Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | 0.0 (0.0%) | 10,320 |
4 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | -0.062 (-6.24%) | 25,400 |
3 Dec 1985 | USD | 1 | 1 | 1 | 1 | 2.5 | +0.062 (+6.66%) | 18,000 |
2 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | -0.062 (-6.24%) | 23,160 |
29 Nov 1985 | USD | 1 | 1 | 1 | 1 | 2.5 | 0.0 (0.0%) | 25,480 |
28 Nov 1985 | USD | 1 | 1 | 1 | 1 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 1 | 1 | 1 | 1 | 2.5 | -0.062 (-5.87%) | 10,000 |
26 Nov 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 2.656 | 0.0 (0.0%) | 13,600 |
25 Nov 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 2.656 | -0.063 (-5.58%) | 7,920 |
22 Nov 1985 | USD | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 2.813 | 0.0 (0.0%) | 29,000 |
21 Nov 1985 | USD | 1.1252 | 1.1252 | 1 | 1.1252 | 2.813 | +0.125 (+12.52%) | 50,320 |
20 Nov 1985 | USD | 1 | 1 | 1 | 1 | 2.5 | -0.062 (-5.87%) | 13,400 |
19 Nov 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 2.656 | 0.0 (0.0%) | 12,400 |
18 Nov 1985 | USD | 1.0624 | 1.1876 | 1.0624 | 1.0624 | 2.656 | -0.125 (-10.54%) | 27,840 |
15 Nov 1985 | USD | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 2.969 | 0.0 (0.0%) | 6,400 |
14 Nov 1985 | USD | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 2.969 | 0.0 (0.0%) | 25,120 |
13 Nov 1985 | USD | 1.1876 | 1.3124 | 1.1876 | 1.1876 | 2.969 | 0.0 (0.0%) | 22,760 |
12 Nov 1985 | USD | 1.1876 | 1.3124 | 1.1876 | 1.1876 | 2.969 | -0.062 (-4.99%) | 23,080 |
11 Nov 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | -0.062 (-4.75%) | 43,440 |
8 Nov 1985 | USD | 1.3124 | 1.3124 | 1.1876 | 1.3124 | 3.281 | 0.0 (0.0%) | 12,120 |
7 Nov 1985 | USD | 1.3124 | 1.3124 | 1.1876 | 1.3124 | 3.281 | +0.062 (+4.99%) | 62,560 |
6 Nov 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 16,440 |
5 Nov 1985 | USD | 1.25 | 1.25 | 1 | 1.25 | 3.125 | +0.188 (+17.66%) | 78,600 |
4 Nov 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 2.656 | -0.063 (-5.58%) | 23,040 |
1 Nov 1985 | USD | 1.1252 | 1.1252 | 1 | 1.1252 | 2.813 | 0.0 (0.0%) | 24,840 |
31 Oct 1985 | USD | 1.1252 | 1.25 | 1.1252 | 1.1252 | 2.813 | -0.062 (-5.25%) | 62,280 |
30 Oct 1985 | USD | 1.1876 | 1.3124 | 1.1876 | 1.1876 | 2.969 | 0.0 (0.0%) | 22,840 |
29 Oct 1985 | USD | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 2.969 | 0.0 (0.0%) | 37,040 |
28 Oct 1985 | USD | 1.1876 | 1.3124 | 1.1876 | 1.1876 | 2.969 | -0.062 (-4.99%) | 52,160 |
25 Oct 1985 | USD | 1.25 | 1.25 | 1.1252 | 1.25 | 3.125 | +0.062 (+5.25%) | 47,680 |