| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 1.1876 | 1.1876 | 1.0624 | 1.1876 | 2.969 | +0.188 (+18.76%) | 40,040 |
| 23 Oct 1985 | USD | 1 | 1 | 0.8752 | 1 | 2.5 | +0.188 (+23.09%) | 70,600 |
| 22 Oct 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | 0.0 (0.0%) | 11,200 |
| 21 Oct 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | 0.0 (0.0%) | 38,640 |
| 18 Oct 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | +0.125 (+18.15%) | 37,080 |
| 17 Oct 1985 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 1.719 | -0.062 (-8.32%) | 960 |
| 16 Oct 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 9,480 |
| 15 Oct 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 4,720 |
| 14 Oct 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 49,160 |
| 11 Oct 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 41,360 |
| 10 Oct 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | +0.062 (+9.08%) | 3,640 |
| 9 Oct 1985 | USD | 0.6876 | 0.8124 | 0.6876 | 0.6876 | 1.719 | -0.062 (-8.32%) | 5,880 |
| 8 Oct 1985 | USD | 0.75 | 0.75 | 0.6252 | 0.75 | 1.875 | 0.0 (0.0%) | 20,200 |
| 7 Oct 1985 | USD | 0.75 | 0.75 | 0.6252 | 0.75 | 1.875 | +0.125 (+19.96%) | 37,240 |
| 4 Oct 1985 | USD | 0.6252 | 0.6252 | 0.5 | 0.6252 | 1.563 | 0.0 (0.0%) | 47,640 |
| 3 Oct 1985 | USD | 0.6252 | 0.75 | 0.6252 | 0.6252 | 1.563 | -0.125 (-16.64%) | 26,920 |
| 2 Oct 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 11,200 |
| 1 Oct 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 26,480 |
| 30 Sep 1985 | USD | 0.75 | 0.8752 | 0.75 | 0.75 | 1.875 | -0.062 (-7.64%) | 8,680 |
| 27 Sep 1985 | USD | 0.812 | 0.812 | 0.75 | 0.812 | 2.03 | -0 (-0.05%) | 13,000 |
| 26 Sep 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | +0.062 (+8.32%) | 14,560 |
| 25 Sep 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 1,360 |
| 24 Sep 1985 | USD | 0.75 | 0.8752 | 0.75 | 0.75 | 1.875 | -0.125 (-14.31%) | 4,960 |
| 23 Sep 1985 | USD | 0.8752 | 0.8752 | 0.75 | 0.8752 | 2.188 | -0.062 (-6.66%) | 20,480 |
| 20 Sep 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | +0.062 (+7.13%) | 19,600 |
| 19 Sep 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 8,400 |
| 18 Sep 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | -0.062 (-6.66%) | 33,960 |
| 17 Sep 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | +0.062 (+7.13%) | 32,600 |
| 16 Sep 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | +0.063 (+7.73%) | 56,680 |
| 13 Sep 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | 0.0 (0.0%) | 15,560 |
