| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 110.48 | 111.72 | 109.73 | 110.46 | 110.46 | +1.1 (+1.01%) | 87,932 |
| 8 Sep 2020 | USD | 109.99 | 112.2 | 108.11 | 109.36 | 109.36 | -2.57 (-2.30%) | 109,264 |
| 4 Sep 2020 | USD | 114.85 | 115.08 | 109.5407 | 111.93 | 111.93 | -0.83 (-0.74%) | 73,449 |
| 3 Sep 2020 | USD | 116.63 | 116.63 | 111.67 | 112.76 | 112.76 | -4.41 (-3.76%) | 99,014 |
| 2 Sep 2020 | USD | 115.95 | 117.6 | 113.4 | 117.17 | 117.17 | +0.87 (+0.75%) | 97,465 |
| 1 Sep 2020 | USD | 112.9 | 116.33 | 111.54 | 116.3 | 116.3 | +2.67 (+2.35%) | 108,638 |
| 31 Aug 2020 | USD | 118.89 | 119.05 | 113.57 | 113.63 | 113.63 | -5.75 (-4.82%) | 172,651 |
| 28 Aug 2020 | USD | 120.25 | 121.6 | 118.96 | 119.38 | 119.38 | -0.8 (-0.67%) | 59,936 |
| 27 Aug 2020 | USD | 121.76 | 121.76 | 118.8 | 120.18 | 120.18 | -0.74 (-0.61%) | 100,433 |
| 26 Aug 2020 | USD | 119.58 | 122.2 | 118.948 | 120.92 | 120.92 | +1.76 (+1.48%) | 106,261 |
| 25 Aug 2020 | USD | 123.42 | 123.9 | 118 | 119.16 | 119.16 | -3.54 (-2.89%) | 127,098 |
| 24 Aug 2020 | USD | 123.33 | 123.86 | 121.49 | 122.7 | 122.7 | +0.83 (+0.68%) | 77,398 |
| 21 Aug 2020 | USD | 122.01 | 123.38 | 121.0416 | 121.87 | 121.87 | -1.51 (-1.22%) | 116,242 |
| 20 Aug 2020 | USD | 123.69 | 125.145 | 123.02 | 123.38 | 123.38 | -1.59 (-1.27%) | 48,223 |
| 19 Aug 2020 | USD | 125.17 | 128.39 | 124.28 | 124.97 | 124.97 | -0.5 (-0.40%) | 103,171 |
| 18 Aug 2020 | USD | 128.64 | 129.17 | 125.05 | 125.47 | 125.47 | -2.65 (-2.07%) | 71,813 |
| 17 Aug 2020 | USD | 127.56 | 129.17 | 127.005 | 128.12 | 128.12 | +1.19 (+0.94%) | 84,302 |
| 14 Aug 2020 | USD | 125.28 | 128.025 | 125.17 | 126.93 | 126.93 | +0.15 (+0.12%) | 74,557 |
| 13 Aug 2020 | USD | 124.05 | 129.28 | 124.05 | 126.78 | 126.78 | +1.73 (+1.38%) | 123,695 |
| 12 Aug 2020 | USD | 127.82 | 128.77 | 123.91 | 125.05 | 125.05 | -0.83 (-0.66%) | 154,107 |
| 11 Aug 2020 | USD | 129.17 | 129.75 | 125.22 | 125.88 | 125.88 | -1.51 (-1.19%) | 139,609 |
| 10 Aug 2020 | USD | 125.3 | 129.445 | 125.3 | 127.39 | 127.39 | +1.87 (+1.49%) | 116,474 |
| 7 Aug 2020 | USD | 122.25 | 125.9 | 122.25 | 125.52 | 125.52 | +2.52 (+2.05%) | 116,550 |
| 6 Aug 2020 | USD | 127.87 | 128.33 | 122.9 | 123 | 123 | -5.1 (-3.98%) | 128,564 |
| 5 Aug 2020 | USD | 129.27 | 129.27 | 125.89 | 128.1 | 128.1 | +0.51 (+0.40%) | 213,945 |
| 4 Aug 2020 | USD | 131.67 | 131.71 | 122.01 | 127.59 | 127.59 | -3.16 (-2.42%) | 266,301 |
| 3 Aug 2020 | USD | 126.8 | 131.08 | 126.51 | 130.75 | 130.75 | +4.95 (+3.93%) | 142,867 |
| 31 Jul 2020 | USD | 123.49 | 125.99 | 123.4 | 125.8 | 125.8 | +1.66 (+1.34%) | 187,301 |
| 30 Jul 2020 | USD | 120.93 | 124.745 | 120.525 | 124.14 | 124.14 | +0.98 (+0.80%) | 182,320 |
| 29 Jul 2020 | USD | 120.1 | 124.49 | 120.1 | 123.16 | 123.16 | +3.54 (+2.96%) | 105,316 |
