| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 121.11 | 122.365 | 119.48 | 119.62 | 119.62 | -1.93 (-1.59%) | 107,896 |
| 27 Jul 2020 | USD | 117.1 | 122.55 | 117.1 | 121.55 | 121.55 | +4.53 (+3.87%) | 114,017 |
| 24 Jul 2020 | USD | 119.91 | 119.91 | 117.02 | 117.02 | 117.02 | -3.63 (-3.01%) | 100,200 |
| 23 Jul 2020 | USD | 122.75 | 124.32 | 118.49 | 120.65 | 120.65 | -2.26 (-1.84%) | 115,050 |
| 22 Jul 2020 | USD | 119.3 | 123.505 | 119.3 | 122.91 | 122.91 | +2.68 (+2.23%) | 77,699 |
| 21 Jul 2020 | USD | 121 | 121.79 | 119.43 | 120.23 | 120.23 | +0.71 (+0.59%) | 110,131 |
| 20 Jul 2020 | USD | 117.79 | 120.47 | 117.18 | 119.52 | 119.52 | +0.81 (+0.68%) | 69,990 |
| 17 Jul 2020 | USD | 119.02 | 120.09 | 116.975 | 118.71 | 118.71 | -0.14 (-0.12%) | 108,844 |
| 16 Jul 2020 | USD | 117.84 | 120.5 | 117.475 | 118.85 | 118.85 | -0.11 (-0.09%) | 90,748 |
| 15 Jul 2020 | USD | 121.63 | 122.94 | 118.13 | 118.96 | 118.96 | +5.79 (+5.12%) | 236,933 |
| 14 Jul 2020 | USD | 108.27 | 113.23 | 108.27 | 113.17 | 113.17 | +4.35 (+4.00%) | 109,948 |
| 13 Jul 2020 | USD | 110.55 | 113.07 | 108.235 | 108.82 | 108.82 | -0.09 (-0.08%) | 70,801 |
| 10 Jul 2020 | USD | 107.45 | 109.06 | 106.91 | 108.91 | 108.91 | +2.45 (+2.30%) | 145,511 |
| 9 Jul 2020 | USD | 109.67 | 110.685 | 105.42 | 106.46 | 106.46 | -3.91 (-3.54%) | 120,087 |
| 8 Jul 2020 | USD | 110.09 | 111.72 | 108.55 | 110.37 | 110.37 | -0.36 (-0.33%) | 123,421 |
| 7 Jul 2020 | USD | 111.97 | 113.35 | 110.06 | 110.73 | 110.73 | -2.77 (-2.44%) | 92,810 |
| 6 Jul 2020 | USD | 116.53 | 117.4174 | 112.98 | 113.5 | 113.5 | -0.96 (-0.84%) | 77,895 |
| 2 Jul 2020 | USD | 118.29 | 119.48 | 113.86 | 114.46 | 114.46 | -0.54 (-0.47%) | 103,046 |
| 1 Jul 2020 | USD | 114.89 | 116.29 | 113.05 | 115 | 115 | +0.02 (+0.02%) | 109,061 |
| 30 Jun 2020 | USD | 113.55 | 116.64 | 112.66 | 114.98 | 114.98 | +1 (+0.88%) | 113,254 |
| 29 Jun 2020 | USD | 109.97 | 114.8 | 109.23 | 113.98 | 113.98 | +5.88 (+5.44%) | 113,576 |
| 26 Jun 2020 | USD | 113.44 | 113.44 | 107.9 | 108.1 | 108.1 | -5.69 (-5.00%) | 251,557 |
| 25 Jun 2020 | USD | 110.23 | 114.18 | 110.23 | 113.79 | 113.79 | +2.9 (+2.62%) | 162,961 |
| 24 Jun 2020 | USD | 114.14 | 115.785 | 110.449 | 110.89 | 110.89 | -5.16 (-4.45%) | 121,459 |
| 23 Jun 2020 | USD | 117.44 | 117.59 | 114.32 | 116.05 | 116.05 | +0.38 (+0.33%) | 81,234 |
| 22 Jun 2020 | USD | 113.99 | 116.51 | 111.7208 | 115.67 | 115.67 | +0.99 (+0.86%) | 117,608 |
| 19 Jun 2020 | USD | 118.59 | 118.59 | 113.63 | 114.68 | 114.68 | -2.96 (-2.52%) | 301,532 |
| 18 Jun 2020 | USD | 116.7 | 118.84 | 115.01 | 117.64 | 117.64 | -0.86 (-0.73%) | 88,477 |
| 17 Jun 2020 | USD | 119.4 | 121.3234 | 117.57 | 118.5 | 118.5 | -0.54 (-0.45%) | 248,256 |
| 16 Jun 2020 | USD | 122 | 122 | 116.065 | 119.04 | 119.04 | +1.37 (+1.16%) | 181,977 |
