| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 107.24 | 118.75 | 106.2787 | 117.67 | 117.67 | +6.42 (+5.77%) | 161,174 |
| 12 Jun 2020 | USD | 117.19 | 117.6 | 107.93 | 111.25 | 111.25 | -0.14 (-0.13%) | 130,722 |
| 11 Jun 2020 | USD | 111.18 | 113.11 | 109.71 | 111.39 | 111.39 | -5.65 (-4.83%) | 242,589 |
| 10 Jun 2020 | USD | 116.29 | 119.4 | 115 | 117.04 | 117.04 | -0.16 (-0.14%) | 126,374 |
| 9 Jun 2020 | USD | 116.46 | 119.7919 | 116.09 | 117.2 | 117.2 | -1.82 (-1.53%) | 121,355 |
| 8 Jun 2020 | USD | 118 | 120.63 | 117.38 | 119.02 | 119.02 | +3 (+2.59%) | 229,585 |
| 5 Jun 2020 | USD | 115.71 | 119.2 | 114.18 | 116.02 | 116.02 | +6.47 (+5.91%) | 283,365 |
| 4 Jun 2020 | USD | 103.07 | 110.18 | 102.78 | 109.55 | 109.55 | +4.63 (+4.41%) | 144,660 |
| 3 Jun 2020 | USD | 103.08 | 106.95 | 103.08 | 104.92 | 104.92 | +4.64 (+4.63%) | 93,026 |
| 2 Jun 2020 | USD | 100 | 102.51 | 99.29 | 100.28 | 100.28 | +1.9 (+1.93%) | 107,831 |
| 1 Jun 2020 | USD | 99.6 | 101.4204 | 98.2 | 98.38 | 98.38 | -0.55 (-0.56%) | 134,876 |
| 29 May 2020 | USD | 98.4 | 100.84 | 96.48 | 98.93 | 98.93 | -0.86 (-0.86%) | 199,193 |
| 28 May 2020 | USD | 105.99 | 106.04 | 98.99 | 99.79 | 99.79 | -4.13 (-3.97%) | 113,231 |
| 27 May 2020 | USD | 102.82 | 104.58 | 100.0581 | 103.92 | 103.92 | +4.4 (+4.42%) | 144,021 |
| 26 May 2020 | USD | 99.81 | 101.36 | 98.565 | 99.52 | 99.52 | +4.46 (+4.69%) | 99,489 |
| 22 May 2020 | USD | 95.64 | 95.64 | 93.01 | 95.06 | 95.06 | +0.79 (+0.84%) | 69,816 |
| 21 May 2020 | USD | 93.21 | 95.165 | 92.4939 | 94.27 | 94.27 | +1.71 (+1.85%) | 140,513 |
| 20 May 2020 | USD | 93.05 | 95.53 | 91.16 | 92.56 | 92.56 | +2.44 (+2.71%) | 156,957 |
| 19 May 2020 | USD | 91.14 | 94.82 | 89.98 | 90.12 | 90.12 | -1.99 (-2.16%) | 95,450 |
| 18 May 2020 | USD | 91.88 | 94.214 | 91.17 | 92.11 | 92.11 | +5.49 (+6.34%) | 144,472 |
| 15 May 2020 | USD | 81.05 | 87.79 | 80.26 | 86.62 | 86.62 | +6.2 (+7.71%) | 197,821 |
| 14 May 2020 | USD | 74.63 | 81.08 | 72.26 | 80.42 | 80.42 | +3.26 (+4.22%) | 196,415 |
| 13 May 2020 | USD | 81.6 | 81.6 | 76.055 | 77.16 | 77.16 | -5.31 (-6.44%) | 123,228 |
| 12 May 2020 | USD | 86.33 | 88.945 | 82.46 | 82.47 | 82.47 | -3.16 (-3.69%) | 138,620 |
| 11 May 2020 | USD | 85.01 | 87.13 | 83.6927 | 85.63 | 85.63 | -1.89 (-2.16%) | 136,361 |
| 8 May 2020 | USD | 85.19 | 87.63 | 84.11 | 87.52 | 87.52 | +4.79 (+5.79%) | 169,597 |
| 7 May 2020 | USD | 79.1 | 83.34 | 79.01 | 82.73 | 82.73 | +0.83 (+1.01%) | 113,085 |
| 6 May 2020 | USD | 85.31 | 86.1699 | 80.8863 | 81.9 | 81.9 | -2.57 (-3.04%) | 107,096 |
| 5 May 2020 | USD | 81.17 | 87.98 | 80.696 | 84.47 | 84.47 | +4.45 (+5.56%) | 150,163 |
| 4 May 2020 | USD | 81.22 | 82.02 | 79.49 | 80.02 | 80.02 | -3.39 (-4.06%) | 131,236 |
