| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 84.37 | 85.44 | 80.66 | 83.41 | 83.41 | -3.31 (-3.82%) | 114,087 |
| 30 Apr 2020 | USD | 88.94 | 89.445 | 86.5 | 86.72 | 86.72 | -3.91 (-4.31%) | 148,046 |
| 29 Apr 2020 | USD | 89.55 | 94.35 | 87.62 | 90.63 | 90.63 | +4.44 (+5.15%) | 139,246 |
| 28 Apr 2020 | USD | 88.42 | 89.64 | 85.975 | 86.19 | 86.19 | +0.71 (+0.83%) | 129,063 |
| 27 Apr 2020 | USD | 81.86 | 86.16 | 81.8 | 85.48 | 85.48 | +5.34 (+6.66%) | 108,500 |
| 24 Apr 2020 | USD | 77.83 | 80.18 | 77.17 | 80.14 | 80.14 | +3.63 (+4.74%) | 106,004 |
| 23 Apr 2020 | USD | 75.03 | 77.68 | 74.71 | 76.51 | 76.51 | +2.23 (+3.00%) | 85,647 |
| 22 Apr 2020 | USD | 73.72 | 75.22 | 72 | 74.28 | 74.28 | +2.17 (+3.01%) | 92,082 |
| 21 Apr 2020 | USD | 72.02 | 74.04 | 71.3357 | 72.11 | 72.11 | -2.19 (-2.95%) | 86,685 |
| 20 Apr 2020 | USD | 72.93 | 75.33 | 72.5 | 74.3 | 74.3 | -0.73 (-0.97%) | 107,713 |
| 17 Apr 2020 | USD | 74.53 | 76.43 | 73.38 | 75.03 | 75.03 | +3.98 (+5.60%) | 102,545 |
| 16 Apr 2020 | USD | 68.49 | 71.38 | 66.71 | 71.05 | 71.05 | +2.28 (+3.32%) | 155,954 |
| 15 Apr 2020 | USD | 69.96 | 71.15 | 68.36 | 68.77 | 68.77 | -4.52 (-6.17%) | 117,505 |
| 14 Apr 2020 | USD | 73.66 | 74.18 | 71.54 | 73.29 | 73.29 | +2.76 (+3.91%) | 92,052 |
| 13 Apr 2020 | USD | 73.91 | 74.54 | 68.88 | 70.53 | 70.53 | -4.34 (-5.80%) | 101,455 |
| 9 Apr 2020 | USD | 71.19 | 75.59 | 69.4887 | 74.87 | 74.87 | +5.75 (+8.32%) | 126,446 |
| 8 Apr 2020 | USD | 67.37 | 70.52 | 63.8 | 69.12 | 69.12 | +3.71 (+5.67%) | 184,032 |
| 7 Apr 2020 | USD | 67.07 | 69.26 | 63.76 | 65.41 | 65.41 | +1.68 (+2.64%) | 146,608 |
| 6 Apr 2020 | USD | 60.49 | 64.62 | 60.49 | 63.73 | 63.73 | +6.64 (+11.63%) | 157,339 |
| 3 Apr 2020 | USD | 60.73 | 61.34 | 55.29 | 57.09 | 57.09 | -4.26 (-6.94%) | 124,948 |
| 2 Apr 2020 | USD | 59.82 | 64.34 | 59.27 | 61.35 | 61.35 | +0.42 (+0.69%) | 135,894 |
| 1 Apr 2020 | USD | 63.29 | 63.57 | 60.055 | 60.93 | 60.93 | -5.9 (-8.83%) | 162,442 |
| 31 Mar 2020 | USD | 64.89 | 68.765 | 64.69 | 66.83 | 66.83 | +1.58 (+2.42%) | 240,355 |
| 30 Mar 2020 | USD | 65.99 | 66.74 | 63.2301 | 65.25 | 65.25 | -0.73 (-1.11%) | 156,858 |
| 27 Mar 2020 | USD | 66.06 | 67.95 | 62.38 | 65.98 | 65.98 | -3.35 (-4.83%) | 169,578 |
| 26 Mar 2020 | USD | 68.2 | 72.9 | 66.985 | 69.33 | 69.33 | +2.16 (+3.22%) | 288,679 |
| 25 Mar 2020 | USD | 65.52 | 68.44 | 61.2 | 67.17 | 67.17 | +2.17 (+3.34%) | 250,972 |
| 24 Mar 2020 | USD | 61.67 | 65.7 | 59.02 | 65 | 65 | +6.31 (+10.75%) | 207,300 |
| 23 Mar 2020 | USD | 59.08 | 60.4289 | 55.585 | 58.69 | 58.69 | -0.01 (-0.02%) | 208,084 |
| 20 Mar 2020 | USD | 63.3 | 67.82 | 58.02 | 58.7 | 58.7 | -4.11 (-6.54%) | 278,705 |
