| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 66.53 | 68.6 | 60.925 | 62.81 | 62.81 | -3.69 (-5.55%) | 263,880 |
| 18 Mar 2020 | USD | 68.16 | 70.19 | 60.43 | 66.5 | 66.5 | -6.84 (-9.33%) | 265,369 |
| 17 Mar 2020 | USD | 70.42 | 73.43 | 64.29 | 73.34 | 73.34 | +4.04 (+5.83%) | 299,176 |
| 16 Mar 2020 | USD | 70.59 | 78.57 | 68.94 | 69.3 | 69.3 | -14.32 (-17.13%) | 193,764 |
| 13 Mar 2020 | USD | 73.2 | 84.09 | 73.2 | 83.62 | 83.62 | +8.23 (+10.92%) | 219,648 |
| 12 Mar 2020 | USD | 75.06 | 80.38 | 74.2401 | 75.39 | 75.39 | -9.91 (-11.62%) | 215,792 |
| 11 Mar 2020 | USD | 87.91 | 89.79 | 83.955 | 85.3 | 85.3 | -5.12 (-5.66%) | 235,558 |
| 10 Mar 2020 | USD | 84.84 | 90.82 | 82 | 90.42 | 90.42 | +9.22 (+11.35%) | 241,305 |
| 9 Mar 2020 | USD | 82.72 | 85.75 | 80.99 | 81.2 | 81.2 | -10.24 (-11.20%) | 194,461 |
| 6 Mar 2020 | USD | 87.27 | 92.18 | 86.935 | 91.44 | 91.44 | +0.49 (+0.54%) | 205,622 |
| 5 Mar 2020 | USD | 95.24 | 96.64 | 89.78 | 90.95 | 90.95 | -8.52 (-8.57%) | 246,562 |
| 4 Mar 2020 | USD | 98.62 | 99.47 | 95.48 | 99.47 | 99.47 | +1.88 (+1.93%) | 105,519 |
| 3 Mar 2020 | USD | 98.73 | 100.7428 | 94.58 | 97.59 | 97.59 | -1.05 (-1.06%) | 134,790 |
| 2 Mar 2020 | USD | 97.39 | 98.66 | 94.4 | 98.64 | 98.64 | +2.09 (+2.16%) | 158,763 |
| 28 Feb 2020 | USD | 95.33 | 97.96 | 94.945 | 96.55 | 96.55 | -2.35 (-2.38%) | 235,460 |
| 27 Feb 2020 | USD | 102.09 | 104.62 | 98.9 | 98.9 | 98.9 | -6.15 (-5.85%) | 168,092 |
| 26 Feb 2020 | USD | 104.36 | 107.1 | 104.07 | 105.05 | 105.05 | +1.23 (+1.18%) | 121,460 |
| 25 Feb 2020 | USD | 106.65 | 107.15 | 103.76 | 103.82 | 103.82 | -2.83 (-2.65%) | 107,559 |
| 24 Feb 2020 | USD | 108.15 | 109.05 | 106.315 | 106.65 | 106.65 | -5.95 (-5.28%) | 98,137 |
| 21 Feb 2020 | USD | 115.21 | 115.64 | 112.03 | 112.6 | 112.6 | -2.91 (-2.52%) | 98,385 |
| 20 Feb 2020 | USD | 113.86 | 116.51 | 113.18 | 115.51 | 115.51 | +1.12 (+0.98%) | 80,363 |
| 19 Feb 2020 | USD | 114.06 | 114.87 | 113.51 | 114.39 | 114.39 | +1.05 (+0.93%) | 65,560 |
| 18 Feb 2020 | USD | 111.75 | 114.01 | 111.75 | 113.34 | 113.34 | +1.79 (+1.60%) | 82,037 |
| 14 Feb 2020 | USD | 114.59 | 114.59 | 110.61 | 111.55 | 111.55 | -3.07 (-2.68%) | 139,507 |
| 13 Feb 2020 | USD | 112.07 | 114.83 | 111.63 | 114.62 | 114.62 | +1.65 (+1.46%) | 116,885 |
| 12 Feb 2020 | USD | 108.71 | 113.4 | 108.395 | 112.97 | 112.97 | +5.43 (+5.05%) | 149,391 |
| 11 Feb 2020 | USD | 112.58 | 113.4454 | 106.02 | 107.54 | 107.54 | -7.25 (-6.32%) | 305,841 |
| 10 Feb 2020 | USD | 110.21 | 115.16 | 109.58 | 114.79 | 114.79 | +4.2 (+3.80%) | 172,728 |
| 7 Feb 2020 | USD | 111.49 | 111.6 | 109.27 | 110.59 | 110.59 | -1.51 (-1.35%) | 73,703 |
| 6 Feb 2020 | USD | 113.2 | 113.34 | 112.03 | 112.1 | 112.1 | -0.68 (-0.60%) | 90,034 |
