| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 119.71 | 121.225 | 118.62 | 120.27 | 120.27 | -1.8 (-1.47%) | 200,924 |
| 16 Feb 2024 | USD | 123 | 123.36 | 121.21 | 122.07 | 122.07 | -2.41 (-1.94%) | 181,960 |
| 15 Feb 2024 | USD | 124.07 | 126.565 | 122.94 | 124.48 | 124.48 | +2.49 (+2.04%) | 439,925 |
| 14 Feb 2024 | USD | 117.15 | 122.07 | 115.635 | 121.99 | 121.99 | +7.09 (+6.17%) | 419,052 |
| 13 Feb 2024 | USD | 109.24 | 117.18 | 109.24 | 114.9 | 114.9 | -1.79 (-1.53%) | 544,585 |
| 12 Feb 2024 | USD | 115.52 | 117.83 | 114.65 | 116.69 | 116.69 | +1.99 (+1.73%) | 435,151 |
| 9 Feb 2024 | USD | 113.44 | 114.7 | 112.21 | 114.7 | 114.7 | +1.93 (+1.71%) | 210,929 |
| 8 Feb 2024 | USD | 109.92 | 112.91 | 109.87 | 112.77 | 112.77 | +2.49 (+2.26%) | 152,518 |
| 7 Feb 2024 | USD | 110.11 | 111.065 | 108.9 | 110.28 | 110.28 | +0.39 (+0.35%) | 140,897 |
| 6 Feb 2024 | USD | 108.16 | 110.43 | 108.16 | 109.89 | 109.89 | +0.73 (+0.67%) | 217,665 |
| 5 Feb 2024 | USD | 111.83 | 112.06 | 108.93 | 109.16 | 109.16 | -5.1 (-4.46%) | 220,864 |
| 2 Feb 2024 | USD | 112.02 | 114.9404 | 111.11 | 114.26 | 114.26 | +0.35 (+0.31%) | 190,262 |
| 1 Feb 2024 | USD | 111.99 | 114.49 | 111.04 | 113.91 | 113.91 | +2.63 (+2.36%) | 194,269 |
| 31 Jan 2024 | USD | 111.93 | 114.74 | 109.24 | 111.28 | 111.28 | -0.75 (-0.67%) | 246,854 |
| 30 Jan 2024 | USD | 115.7 | 115.7 | 111.35 | 112.03 | 112.03 | -5.91 (-5.01%) | 358,201 |
| 29 Jan 2024 | USD | 115.47 | 118.11 | 114.75 | 117.94 | 117.94 | +2.75 (+2.39%) | 162,443 |
| 26 Jan 2024 | USD | 115.82 | 116.73 | 114.77 | 115.19 | 115.19 | +0.98 (+0.86%) | 133,822 |
| 25 Jan 2024 | USD | 115.5 | 115.505 | 111.94 | 114.21 | 114.21 | -0.34 (-0.30%) | 284,688 |
| 24 Jan 2024 | USD | 119.37 | 119.37 | 114.19 | 114.55 | 114.55 | -3.22 (-2.73%) | 155,700 |
| 23 Jan 2024 | USD | 119.73 | 119.9 | 117.18 | 117.77 | 117.77 | +0.87 (+0.74%) | 251,500 |
| 22 Jan 2024 | USD | 113.42 | 117.95 | 112.39 | 116.9 | 116.9 | +1.37 (+1.19%) | 384,000 |
| 19 Jan 2024 | USD | 117.43 | 117.77 | 115.09 | 115.53 | 115.53 | -3.71 (-3.11%) | 756,200 |
| 18 Jan 2024 | USD | 117.79 | 119.35 | 116.76 | 119.24 | 119.24 | +2.28 (+1.95%) | 168,300 |
| 17 Jan 2024 | USD | 117.75 | 118.83 | 116.41 | 116.96 | 116.96 | -3.01 (-2.51%) | 221,300 |
| 16 Jan 2024 | USD | 117.66 | 120.06 | 117.11 | 119.97 | 119.97 | +0.91 (+0.76%) | 177,700 |
| 12 Jan 2024 | USD | 124 | 124.22 | 119.02 | 119.06 | 119.06 | -3.73 (-3.04%) | 181,400 |
| 11 Jan 2024 | USD | 121.2 | 122.92 | 119.82 | 122.79 | 122.79 | +0.65 (+0.53%) | 180,500 |
| 10 Jan 2024 | USD | 119.86 | 122.18 | 118.94 | 122.14 | 122.14 | +2.78 (+2.33%) | 168,600 |
| 9 Jan 2024 | USD | 119.88 | 120.98 | 118.29 | 119.36 | 119.36 | -1.69 (-1.40%) | 151,900 |
| 8 Jan 2024 | USD | 119.66 | 121.62 | 119.2 | 121.05 | 121.05 | +1.92 (+1.61%) | 178,100 |
