| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 112.25 | 113.5 | 112.245 | 112.78 | 112.78 | +0.73 (+0.65%) | 141,112 |
| 4 Feb 2020 | USD | 111.92 | 112.93 | 110.575 | 112.05 | 112.05 | +2.01 (+1.83%) | 75,329 |
| 3 Feb 2020 | USD | 108.52 | 110.475 | 108.52 | 110.04 | 110.04 | +2.07 (+1.92%) | 91,275 |
| 31 Jan 2020 | USD | 109.97 | 109.97 | 107.69 | 107.97 | 107.97 | -2.35 (-2.13%) | 83,810 |
| 30 Jan 2020 | USD | 107.93 | 110.82 | 107.43 | 110.32 | 110.32 | +1.03 (+0.94%) | 76,155 |
| 29 Jan 2020 | USD | 111.24 | 112.0223 | 109.18 | 109.29 | 109.29 | -2.3 (-2.06%) | 90,953 |
| 28 Jan 2020 | USD | 112.11 | 113.01 | 111.17 | 111.59 | 111.59 | +0.67 (+0.60%) | 93,076 |
| 27 Jan 2020 | USD | 109.93 | 112.55 | 109.64 | 110.92 | 110.92 | -1.22 (-1.09%) | 113,510 |
| 24 Jan 2020 | USD | 113.27 | 113.27 | 111.06 | 112.14 | 112.14 | -1.05 (-0.93%) | 92,343 |
| 23 Jan 2020 | USD | 109.5 | 113.34 | 108.0228 | 113.19 | 113.19 | +3.8 (+3.47%) | 154,975 |
| 22 Jan 2020 | USD | 109.79 | 110.15 | 108.75 | 109.39 | 109.39 | +0.55 (+0.51%) | 92,243 |
| 21 Jan 2020 | USD | 110.54 | 110.7 | 108.48 | 108.84 | 108.84 | -2.16 (-1.95%) | 131,095 |
| 17 Jan 2020 | USD | 111.64 | 111.82 | 110.125 | 111 | 111 | -0.19 (-0.17%) | 113,233 |
| 16 Jan 2020 | USD | 109.22 | 111.23 | 108.65 | 111.19 | 111.19 | +3.1 (+2.87%) | 188,676 |
| 15 Jan 2020 | USD | 107.42 | 108.56 | 107.41 | 108.09 | 108.09 | +0.25 (+0.23%) | 120,634 |
| 14 Jan 2020 | USD | 107.12 | 109.45 | 106.98 | 107.84 | 107.84 | +0.04 (+0.04%) | 148,076 |
| 13 Jan 2020 | USD | 105.23 | 107.9525 | 104.98 | 107.8 | 107.8 | +2.52 (+2.39%) | 79,305 |
| 10 Jan 2020 | USD | 104.41 | 105.39 | 103.74 | 105.28 | 105.28 | +0.62 (+0.59%) | 93,344 |
| 9 Jan 2020 | USD | 105.58 | 105.58 | 103.72 | 104.66 | 104.66 | -0.25 (-0.24%) | 79,614 |
| 8 Jan 2020 | USD | 104.19 | 106.01 | 104.03 | 104.91 | 104.91 | +0.57 (+0.55%) | 89,082 |
| 7 Jan 2020 | USD | 105.21 | 105.96 | 103.81 | 104.34 | 104.34 | -1.45 (-1.37%) | 110,507 |
| 6 Jan 2020 | USD | 106.02 | 106.1 | 104.74 | 105.79 | 105.79 | -1.19 (-1.11%) | 156,548 |
| 3 Jan 2020 | USD | 105.93 | 107.215 | 105.13 | 106.98 | 106.98 | -0.65 (-0.60%) | 147,568 |
| 2 Jan 2020 | USD | 108 | 108.44 | 106.51 | 107.63 | 107.63 | +0.5 (+0.47%) | 117,871 |
| 31 Dec 2019 | USD | 107.63 | 108.74 | 106.87 | 107.13 | 107.13 | -0.51 (-0.47%) | 88,805 |
| 30 Dec 2019 | USD | 108.78 | 109.49 | 107.5 | 107.64 | 107.64 | -1.07 (-0.98%) | 100,128 |
| 27 Dec 2019 | USD | 108.92 | 109.79 | 108.21 | 108.71 | 108.71 | +0.26 (+0.24%) | 113,246 |
| 26 Dec 2019 | USD | 108.84 | 109.37 | 107.78 | 108.45 | 108.45 | -0.02 (-0.02%) | 124,788 |
| 25 Dec 2019 | USD | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 108.7 | 109.45 | 107.22 | 108.47 | 108.47 | -0.23 (-0.21%) | 108,482 |
