| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 104.82 | 107.49 | 104.72 | 106.6 | 106.6 | +0.94 (+0.89%) | 138,047 |
| 8 Nov 2019 | USD | 106.29 | 106.52 | 104.99 | 105.66 | 105.66 | -1.04 (-0.97%) | 100,893 |
| 7 Nov 2019 | USD | 106.99 | 107.435 | 105.511 | 106.7 | 106.7 | +0.67 (+0.63%) | 151,109 |
| 6 Nov 2019 | USD | 102.91 | 107.06 | 101.98 | 106.03 | 106.03 | +3.99 (+3.91%) | 190,060 |
| 5 Nov 2019 | USD | 102.77 | 106.92 | 97.01 | 102.04 | 102.04 | -1.18 (-1.14%) | 542,940 |
| 4 Nov 2019 | USD | 101.78 | 104.34 | 101.01 | 103.22 | 103.22 | +3.18 (+3.18%) | 286,394 |
| 1 Nov 2019 | USD | 98.22 | 100.34 | 98.095 | 100.04 | 100.04 | +2.92 (+3.01%) | 334,979 |
| 31 Oct 2019 | USD | 97.81 | 99 | 96.35 | 97.12 | 97.12 | -3.4 (-3.38%) | 179,326 |
| 30 Oct 2019 | USD | 101.24 | 101.42 | 97.97 | 100.52 | 100.52 | -0.5 (-0.49%) | 113,124 |
| 29 Oct 2019 | USD | 100.72 | 102.19 | 100.7 | 101.02 | 101.02 | -0.18 (-0.18%) | 150,456 |
| 28 Oct 2019 | USD | 98.4 | 101.72 | 97.58 | 101.2 | 101.2 | +3.62 (+3.71%) | 173,360 |
| 25 Oct 2019 | USD | 97.54 | 99.1625 | 97.4801 | 97.58 | 97.58 | -0.08 (-0.08%) | 153,722 |
| 24 Oct 2019 | USD | 99.75 | 100.375 | 97.42 | 97.66 | 97.66 | -1.84 (-1.85%) | 190,931 |
| 23 Oct 2019 | USD | 97.83 | 100.05 | 96.36 | 99.5 | 99.5 | +2.07 (+2.12%) | 193,855 |
| 22 Oct 2019 | USD | 97.8 | 98.175 | 95.16 | 97.43 | 97.43 | -0.23 (-0.24%) | 157,136 |
| 21 Oct 2019 | USD | 96.5 | 98.19 | 95.825 | 97.66 | 97.66 | +2.43 (+2.55%) | 352,603 |
| 18 Oct 2019 | USD | 94.52 | 96.52 | 94.52 | 95.23 | 95.23 | +0.33 (+0.35%) | 113,056 |
| 17 Oct 2019 | USD | 95.5 | 96 | 93.95 | 94.9 | 94.9 | -0.36 (-0.38%) | 137,371 |
| 16 Oct 2019 | USD | 92.62 | 95.38 | 92.62 | 95.26 | 95.26 | +2.52 (+2.72%) | 104,489 |
| 15 Oct 2019 | USD | 90.5 | 93.21 | 88.82 | 92.74 | 92.74 | +2.62 (+2.91%) | 133,588 |
| 14 Oct 2019 | USD | 90.23 | 91.31 | 89.335 | 90.12 | 90.12 | -0.59 (-0.65%) | 89,356 |
| 11 Oct 2019 | USD | 90.15 | 92.31 | 90.15 | 90.71 | 90.71 | +2.08 (+2.35%) | 118,497 |
| 10 Oct 2019 | USD | 89.53 | 90.58 | 88.5 | 88.63 | 88.63 | -0.41 (-0.46%) | 101,788 |
| 9 Oct 2019 | USD | 89.74 | 90.84 | 88.35 | 89.04 | 89.04 | +0.32 (+0.36%) | 83,885 |
| 8 Oct 2019 | USD | 88.41 | 90 | 87.95 | 88.72 | 88.72 | -0.74 (-0.83%) | 147,971 |
| 7 Oct 2019 | USD | 89.59 | 91.31 | 88.19 | 89.46 | 89.46 | -0.17 (-0.19%) | 186,787 |
| 4 Oct 2019 | USD | 90.44 | 90.75 | 89.22 | 89.63 | 89.63 | -0.24 (-0.27%) | 179,847 |
| 3 Oct 2019 | USD | 89.36 | 90.45 | 87.67 | 89.87 | 89.87 | +0.37 (+0.41%) | 108,053 |
| 2 Oct 2019 | USD | 89.79 | 89.79 | 87.15 | 89.5 | 89.5 | -1.35 (-1.49%) | 122,267 |
| 1 Oct 2019 | USD | 92.59 | 94.46 | 90.04 | 90.85 | 90.85 | -1 (-1.09%) | 142,745 |
