Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 89.84 | 93.225 | 89.76 | 91.85 | 91.85 | +2.84 (+3.19%) | 236,122 |
27 Sep 2019 | USD | 89.96 | 90.76 | 88.05 | 89.01 | 89.01 | -0.44 (-0.49%) | 140,230 |
26 Sep 2019 | USD | 92.03 | 92.03 | 89.11 | 89.45 | 89.45 | -2.38 (-2.59%) | 135,374 |
25 Sep 2019 | USD | 91.36 | 92.04 | 88.925 | 91.83 | 91.83 | +0.61 (+0.67%) | 222,644 |
24 Sep 2019 | USD | 94.88 | 95.22 | 90.77 | 91.22 | 91.22 | -2.69 (-2.86%) | 234,901 |
23 Sep 2019 | USD | 92.92 | 95.33 | 92.61 | 93.91 | 93.91 | +0.28 (+0.30%) | 149,138 |
20 Sep 2019 | USD | 92.39 | 94.05 | 92.33 | 93.63 | 93.63 | +1.26 (+1.36%) | 308,775 |
19 Sep 2019 | USD | 92.94 | 94.07 | 92.2 | 92.37 | 92.37 | -0.68 (-0.73%) | 125,944 |
18 Sep 2019 | USD | 93.94 | 94.75 | 92.485 | 93.05 | 93.05 | -0.64 (-0.68%) | 123,794 |
17 Sep 2019 | USD | 93.79 | 93.87 | 92.05 | 93.69 | 93.69 | -0.41 (-0.44%) | 158,835 |
16 Sep 2019 | USD | 93.84 | 95.05 | 92.93 | 94.1 | 94.1 | -0.03 (-0.03%) | 169,909 |
13 Sep 2019 | USD | 94.11 | 95.52 | 92.72 | 94.13 | 94.13 | +0.63 (+0.67%) | 197,131 |
12 Sep 2019 | USD | 91.93 | 93.97 | 90.86 | 93.5 | 93.5 | +1.14 (+1.23%) | 154,281 |
11 Sep 2019 | USD | 91.23 | 92.55 | 89.03 | 92.36 | 92.36 | +1.84 (+2.03%) | 150,809 |
10 Sep 2019 | USD | 87.48 | 91.63 | 87.31 | 90.52 | 90.52 | +2.68 (+3.05%) | 175,200 |
9 Sep 2019 | USD | 85.42 | 88.57 | 85.02 | 87.84 | 87.84 | +2.94 (+3.46%) | 103,179 |
6 Sep 2019 | USD | 86.43 | 86.82 | 84.85 | 84.9 | 84.9 | -1.23 (-1.43%) | 124,237 |
5 Sep 2019 | USD | 83.21 | 87.56 | 81.51 | 86.13 | 86.13 | +2.79 (+3.35%) | 202,741 |
4 Sep 2019 | USD | 83.7 | 83.7 | 82.135 | 83.34 | 83.34 | +0.99 (+1.20%) | 125,177 |
3 Sep 2019 | USD | 83.77 | 85.05 | 82.09 | 82.35 | 82.35 | -2.4 (-2.83%) | 147,043 |
2 Sep 2019 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 85.06 | 86.55 | 84.33 | 84.75 | 84.75 | +0.4 (+0.47%) | 136,857 |
29 Aug 2019 | USD | 82.63 | 85.3532 | 82.63 | 84.35 | 84.35 | +2.8 (+3.43%) | 130,419 |
28 Aug 2019 | USD | 80.41 | 82.88 | 80.41 | 81.55 | 81.55 | +0.92 (+1.14%) | 112,597 |
27 Aug 2019 | USD | 83.1 | 83.616 | 80.59 | 80.63 | 80.63 | -1.52 (-1.85%) | 117,018 |
26 Aug 2019 | USD | 82.46 | 83.69 | 80.69 | 82.15 | 82.15 | +0.8 (+0.98%) | 130,780 |
23 Aug 2019 | USD | 83.76 | 83.76 | 80.61 | 81.35 | 81.35 | -3.28 (-3.88%) | 150,125 |
22 Aug 2019 | USD | 85.19 | 85.99 | 84.43 | 84.63 | 84.63 | -0.23 (-0.27%) | 158,388 |
21 Aug 2019 | USD | 86.88 | 86.93 | 84.71 | 84.86 | 84.86 | -0.52 (-0.61%) | 100,433 |
20 Aug 2019 | USD | 86.46 | 86.54 | 85.26 | 85.38 | 85.38 | -1.13 (-1.31%) | 166,196 |