| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 86.25 | 87.91 | 86.2 | 86.51 | 86.51 | +0.79 (+0.92%) | 178,705 |
| 16 Aug 2019 | USD | 83.4 | 86.69 | 82.96 | 85.72 | 85.72 | +2.9 (+3.50%) | 288,585 |
| 15 Aug 2019 | USD | 87.5 | 87.5 | 82.64 | 82.82 | 82.82 | -4.48 (-5.13%) | 238,770 |
| 14 Aug 2019 | USD | 87.8 | 88.28 | 86.16 | 87.3 | 87.3 | -2.6 (-2.89%) | 213,650 |
| 13 Aug 2019 | USD | 90.55 | 93.05 | 89.6801 | 89.9 | 89.9 | -1.09 (-1.20%) | 153,912 |
| 12 Aug 2019 | USD | 91.6 | 92.05 | 90.81 | 90.99 | 90.99 | -1.13 (-1.23%) | 95,375 |
| 9 Aug 2019 | USD | 92.5 | 92.785 | 90.68 | 92.12 | 92.12 | -0.46 (-0.50%) | 168,367 |
| 8 Aug 2019 | USD | 91.25 | 92.68 | 88.28 | 92.58 | 92.58 | +1.7 (+1.87%) | 344,677 |
| 7 Aug 2019 | USD | 86.51 | 91.84 | 84.76 | 90.88 | 90.88 | +2.95 (+3.35%) | 448,327 |
| 6 Aug 2019 | USD | 87.01 | 92.99 | 85.97 | 87.93 | 87.93 | +3.22 (+3.80%) | 550,926 |
| 5 Aug 2019 | USD | 86.72 | 86.9 | 84.16 | 84.71 | 84.71 | -4.23 (-4.76%) | 229,348 |
| 2 Aug 2019 | USD | 89.89 | 90.43 | 87.17 | 88.94 | 88.94 | -1.11 (-1.23%) | 138,564 |
| 1 Aug 2019 | USD | 91.5 | 92.77 | 88.8945 | 90.05 | 90.05 | -1.58 (-1.72%) | 202,084 |
| 31 Jul 2019 | USD | 91.6 | 92.28 | 90.02 | 91.63 | 91.63 | +0.25 (+0.27%) | 233,805 |
| 30 Jul 2019 | USD | 89.38 | 91.63 | 87.91 | 91.38 | 91.38 | +0.99 (+1.10%) | 153,148 |
| 29 Jul 2019 | USD | 91.52 | 91.57 | 90.03 | 90.39 | 90.39 | -1.26 (-1.37%) | 161,728 |
| 26 Jul 2019 | USD | 91.07 | 92.06 | 90.39 | 91.65 | 91.65 | +0.87 (+0.96%) | 147,638 |
| 25 Jul 2019 | USD | 91.49 | 92.57 | 90.28 | 90.78 | 90.78 | -1 (-1.09%) | 183,032 |
| 24 Jul 2019 | USD | 89.57 | 91.91 | 88.56 | 91.78 | 91.78 | +2.08 (+2.32%) | 172,311 |
| 23 Jul 2019 | USD | 89.37 | 91.38 | 87.75 | 89.7 | 89.7 | +1 (+1.13%) | 194,655 |
| 22 Jul 2019 | USD | 91.27 | 91.53 | 88.49 | 88.7 | 88.7 | -2.47 (-2.71%) | 167,987 |
| 19 Jul 2019 | USD | 91.99 | 94.4 | 91.1 | 91.17 | 91.17 | -0.53 (-0.58%) | 160,915 |
| 18 Jul 2019 | USD | 90.22 | 92.41 | 89.64 | 91.7 | 91.7 | +1.2 (+1.33%) | 164,780 |
| 17 Jul 2019 | USD | 90.77 | 90.9 | 89.02 | 90.5 | 90.5 | -0.54 (-0.59%) | 126,396 |
| 16 Jul 2019 | USD | 89.98 | 92.14 | 89.715 | 91.04 | 91.04 | +0.45 (+0.50%) | 124,753 |
| 15 Jul 2019 | USD | 90.48 | 91 | 86.69 | 90.59 | 90.59 | +0.22 (+0.24%) | 213,427 |
| 12 Jul 2019 | USD | 87.93 | 90.81 | 87.59 | 90.37 | 90.37 | +2.94 (+3.36%) | 114,133 |
| 11 Jul 2019 | USD | 88.63 | 88.63 | 86.84 | 87.43 | 87.43 | -1.19 (-1.34%) | 67,203 |
| 10 Jul 2019 | USD | 88.72 | 88.81 | 86.9 | 88.62 | 88.62 | +0.47 (+0.53%) | 77,950 |
| 9 Jul 2019 | USD | 87.45 | 88.77 | 86.08 | 88.15 | 88.15 | +0.9 (+1.03%) | 115,360 |
