| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 88.87 | 89.48 | 87.03 | 87.25 | 87.25 | -2.27 (-2.54%) | 106,796 |
| 5 Jul 2019 | USD | 87.36 | 89.53 | 86.5 | 89.52 | 89.52 | +1.97 (+2.25%) | 157,672 |
| 4 Jul 2019 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 88.78 | 88.825 | 87.55 | 87.55 | 87.55 | -0.7 (-0.79%) | 253,404 |
| 2 Jul 2019 | USD | 89.97 | 90.38 | 87.615 | 88.25 | 88.25 | -1.77 (-1.97%) | 123,028 |
| 1 Jul 2019 | USD | 91.79 | 92.32 | 89.21 | 90.02 | 90.02 | +0.02 (+0.02%) | 152,083 |
| 28 Jun 2019 | USD | 90.57 | 92.47 | 89.73 | 90 | 90 | -0.12 (-0.13%) | 292,083 |
| 27 Jun 2019 | USD | 89.29 | 90.23 | 88.61 | 90.12 | 90.12 | +1.45 (+1.64%) | 117,142 |
| 26 Jun 2019 | USD | 87.16 | 88.91 | 87.02 | 88.67 | 88.67 | +1.95 (+2.25%) | 163,175 |
| 25 Jun 2019 | USD | 88.56 | 89.84 | 86.49 | 86.72 | 86.72 | -1.8 (-2.03%) | 207,333 |
| 24 Jun 2019 | USD | 90.19 | 90.19 | 88.42 | 88.52 | 88.52 | -1.95 (-2.16%) | 110,885 |
| 21 Jun 2019 | USD | 90.73 | 91.31 | 89.72 | 90.47 | 90.47 | -0.87 (-0.95%) | 252,602 |
| 20 Jun 2019 | USD | 91.38 | 92.99 | 90.26 | 91.34 | 91.34 | +0.87 (+0.96%) | 131,210 |
| 19 Jun 2019 | USD | 90.41 | 92.11 | 89.08 | 90.47 | 90.47 | -0.63 (-0.69%) | 162,468 |
| 18 Jun 2019 | USD | 89.13 | 91.9 | 88.86 | 91.1 | 91.1 | +2.4 (+2.71%) | 132,487 |
| 17 Jun 2019 | USD | 89.95 | 89.95 | 88.31 | 88.7 | 88.7 | -1.11 (-1.24%) | 174,497 |
| 14 Jun 2019 | USD | 90.17 | 92.16 | 88.74 | 89.81 | 89.81 | -0.65 (-0.72%) | 135,520 |
| 13 Jun 2019 | USD | 88.29 | 91.175 | 88.29 | 90.46 | 90.46 | +2.65 (+3.02%) | 93,126 |
| 12 Jun 2019 | USD | 90.81 | 90.81 | 87.53 | 87.81 | 87.81 | -2.74 (-3.03%) | 127,585 |
| 11 Jun 2019 | USD | 92.85 | 93.5 | 90.22 | 90.55 | 90.55 | -1.53 (-1.66%) | 173,364 |
| 10 Jun 2019 | USD | 88.4 | 92.29 | 88.37 | 92.08 | 92.08 | +4.34 (+4.95%) | 190,551 |
| 7 Jun 2019 | USD | 86.71 | 88.66 | 86.48 | 87.74 | 87.74 | +1.31 (+1.52%) | 111,533 |
| 6 Jun 2019 | USD | 86.76 | 86.93 | 85.11 | 86.43 | 86.43 | -1.48 (-1.68%) | 126,803 |
| 5 Jun 2019 | USD | 88.67 | 88.67 | 85.69 | 87.91 | 87.91 | -0.7 (-0.79%) | 119,879 |
| 4 Jun 2019 | USD | 86.49 | 88.68 | 86.49 | 88.61 | 88.61 | +3.88 (+4.58%) | 190,497 |
| 3 Jun 2019 | USD | 82.77 | 86.15 | 82.77 | 84.73 | 84.73 | +1.86 (+2.24%) | 180,112 |
| 31 May 2019 | USD | 85.32 | 85.85 | 82.5 | 82.87 | 82.87 | -4.12 (-4.74%) | 163,558 |
| 30 May 2019 | USD | 87.57 | 88.955 | 86.47 | 86.99 | 86.99 | -0.4 (-0.46%) | 100,336 |
| 29 May 2019 | USD | 85.97 | 88.47 | 85.97 | 87.39 | 87.39 | +0.7 (+0.81%) | 132,559 |
| 28 May 2019 | USD | 89.7 | 90.38 | 86.46 | 86.69 | 86.69 | -2.48 (-2.78%) | 192,177 |
