| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 88.88 | 90.395 | 88.27 | 89.17 | 89.17 | +1.63 (+1.86%) | 94,269 |
| 23 May 2019 | USD | 87.17 | 89.01 | 85.75 | 87.54 | 87.54 | -0.02 (-0.02%) | 157,709 |
| 22 May 2019 | USD | 89.15 | 89.62 | 86.58 | 87.56 | 87.56 | -2.13 (-2.37%) | 140,837 |
| 21 May 2019 | USD | 86.65 | 90.4934 | 86.65 | 89.69 | 89.69 | +3.33 (+3.86%) | 195,140 |
| 20 May 2019 | USD | 85.82 | 87.78 | 85.46 | 86.36 | 86.36 | -0.4 (-0.46%) | 180,289 |
| 17 May 2019 | USD | 88.33 | 88.97 | 86.7 | 86.76 | 86.76 | -2.46 (-2.76%) | 187,271 |
| 16 May 2019 | USD | 91.46 | 91.91 | 88.88 | 89.22 | 89.22 | -2.04 (-2.24%) | 160,687 |
| 15 May 2019 | USD | 88.91 | 91.73 | 87.8 | 91.26 | 91.26 | +1.14 (+1.26%) | 136,844 |
| 14 May 2019 | USD | 88.15 | 90.24 | 87.4 | 90.12 | 90.12 | +2.43 (+2.77%) | 138,980 |
| 13 May 2019 | USD | 89.06 | 89.73 | 87.38 | 87.69 | 87.69 | -3.35 (-3.68%) | 208,184 |
| 10 May 2019 | USD | 89.75 | 91.065 | 88.42 | 91.04 | 91.04 | +0.65 (+0.72%) | 262,975 |
| 9 May 2019 | USD | 92.44 | 92.67 | 88.81 | 90.39 | 90.39 | -3.05 (-3.26%) | 280,473 |
| 8 May 2019 | USD | 93.09 | 94.41 | 90.42 | 93.44 | 93.44 | -0.24 (-0.26%) | 331,058 |
| 7 May 2019 | USD | 89 | 97.77 | 87.5257 | 93.68 | 93.68 | +3.57 (+3.96%) | 483,361 |
| 6 May 2019 | USD | 88.84 | 90.11 | 88.15 | 90.11 | 90.11 | -0.72 (-0.79%) | 321,475 |
| 3 May 2019 | USD | 89.11 | 91.15 | 88.91 | 90.83 | 90.83 | +2.56 (+2.90%) | 195,320 |
| 2 May 2019 | USD | 87.5 | 89.32 | 86.8 | 88.27 | 88.27 | +0.54 (+0.62%) | 150,240 |
| 1 May 2019 | USD | 88.41 | 89.125 | 87.54 | 87.73 | 87.73 | -0.12 (-0.14%) | 315,901 |
| 30 Apr 2019 | USD | 89.52 | 89.52 | 87.34 | 87.85 | 87.85 | -2 (-2.23%) | 165,779 |
| 29 Apr 2019 | USD | 90.19 | 91.33 | 89.23 | 89.85 | 89.85 | -0.39 (-0.43%) | 111,054 |
| 26 Apr 2019 | USD | 87.45 | 90.35 | 87 | 90.24 | 90.24 | +3.1 (+3.56%) | 133,565 |
| 25 Apr 2019 | USD | 91.07 | 91.07 | 86.61 | 87.14 | 87.14 | -4.6 (-5.01%) | 192,703 |
| 24 Apr 2019 | USD | 91.57 | 92.36 | 89.98 | 91.74 | 91.74 | +0.07 (+0.08%) | 133,496 |
| 23 Apr 2019 | USD | 90.92 | 91.95 | 89.91 | 91.67 | 91.67 | +1.01 (+1.11%) | 188,840 |
| 22 Apr 2019 | USD | 92.84 | 92.87 | 90.42 | 90.66 | 90.66 | -2.48 (-2.66%) | 127,436 |
| 19 Apr 2019 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 92.73 | 93.715 | 91.5 | 93.14 | 93.14 | +0.11 (+0.12%) | 145,005 |
| 17 Apr 2019 | USD | 91.67 | 93.08 | 90.92 | 93.03 | 93.03 | +1.92 (+2.11%) | 211,865 |
| 16 Apr 2019 | USD | 90.62 | 91.23 | 89.52 | 91.11 | 91.11 | +0.76 (+0.84%) | 203,481 |
