| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 89.85 | 90.52 | 88.95 | 90.35 | 90.35 | +0.31 (+0.34%) | 188,098 |
| 12 Apr 2019 | USD | 88.5 | 90.4 | 87.9001 | 90.04 | 90.04 | +2.33 (+2.66%) | 215,557 |
| 11 Apr 2019 | USD | 86.74 | 87.88 | 86.275 | 87.71 | 87.71 | +0.89 (+1.03%) | 93,959 |
| 10 Apr 2019 | USD | 84.71 | 87.16 | 84 | 86.82 | 86.82 | +2.35 (+2.78%) | 176,519 |
| 9 Apr 2019 | USD | 84.38 | 85.21 | 83.59 | 84.47 | 84.47 | -0.56 (-0.66%) | 290,230 |
| 8 Apr 2019 | USD | 82.59 | 85.38 | 82.18 | 85.03 | 85.03 | +1.9 (+2.29%) | 160,534 |
| 5 Apr 2019 | USD | 82 | 83.19 | 81.76 | 83.13 | 83.13 | +1.25 (+1.53%) | 158,154 |
| 4 Apr 2019 | USD | 79.64 | 82.36 | 79.43 | 81.88 | 81.88 | +2.17 (+2.72%) | 89,129 |
| 3 Apr 2019 | USD | 76.92 | 80.555 | 76.92 | 79.71 | 79.71 | +3.88 (+5.12%) | 184,219 |
| 2 Apr 2019 | USD | 77.57 | 77.57 | 75.59 | 75.83 | 75.83 | -1.79 (-2.31%) | 154,631 |
| 1 Apr 2019 | USD | 77.7 | 79.41 | 77.28 | 77.62 | 77.62 | +0.8 (+1.04%) | 264,029 |
| 29 Mar 2019 | USD | 78.08 | 78.91 | 76.5 | 76.82 | 76.82 | -0.53 (-0.69%) | 156,802 |
| 28 Mar 2019 | USD | 75.82 | 77.95 | 75.82 | 77.35 | 77.35 | +2.27 (+3.02%) | 221,726 |
| 27 Mar 2019 | USD | 74.64 | 75.78 | 74.3 | 75.08 | 75.08 | +0.4 (+0.54%) | 228,750 |
| 26 Mar 2019 | USD | 74.14 | 75.18 | 73.53 | 74.68 | 74.68 | +0.88 (+1.19%) | 185,087 |
| 25 Mar 2019 | USD | 73.48 | 75.26 | 73.34 | 73.8 | 73.8 | +0.1 (+0.14%) | 263,038 |
| 22 Mar 2019 | USD | 77.35 | 77.47 | 73.7 | 73.7 | 73.7 | -3.49 (-4.52%) | 177,169 |
| 21 Mar 2019 | USD | 76.71 | 78.47 | 76.71 | 77.19 | 77.19 | +0.19 (+0.25%) | 161,189 |
| 20 Mar 2019 | USD | 79.31 | 79.61 | 75.62 | 77 | 77 | -2.4 (-3.02%) | 267,663 |
| 19 Mar 2019 | USD | 80.67 | 81.34 | 79.11 | 79.4 | 79.4 | -0.66 (-0.82%) | 155,896 |
| 18 Mar 2019 | USD | 79.62 | 80.29 | 78.56 | 80.06 | 80.06 | +0.52 (+0.65%) | 209,388 |
| 15 Mar 2019 | USD | 79.38 | 80.8 | 78.75 | 79.54 | 79.54 | +0.87 (+1.11%) | 396,411 |
| 14 Mar 2019 | USD | 79.33 | 79.97 | 78.52 | 78.67 | 78.67 | -0.76 (-0.96%) | 311,187 |
| 13 Mar 2019 | USD | 80.1 | 80.855 | 79.1678 | 79.43 | 79.43 | -0.25 (-0.31%) | 159,656 |
| 12 Mar 2019 | USD | 80.84 | 81.43 | 79.26 | 79.68 | 79.68 | -0.88 (-1.09%) | 132,061 |
| 11 Mar 2019 | USD | 78.96 | 82.04 | 78.96 | 80.56 | 80.56 | +1.85 (+2.35%) | 269,821 |
| 8 Mar 2019 | USD | 77.55 | 79.3 | 77.1 | 78.71 | 78.71 | +0.6 (+0.77%) | 239,636 |
| 7 Mar 2019 | USD | 78.5 | 79.31 | 76.42 | 78.11 | 78.11 | -1.4 (-1.76%) | 190,598 |
| 6 Mar 2019 | USD | 80.85 | 82.12 | 79.43 | 79.51 | 79.51 | -2.15 (-2.63%) | 363,564 |
| 5 Mar 2019 | USD | 82.67 | 83.31 | 81.59 | 81.66 | 81.66 | -1.06 (-1.28%) | 89,610 |
