| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 83.63 | 84.34 | 81.95 | 82.72 | 82.72 | -0.58 (-0.70%) | 171,019 |
| 1 Mar 2019 | USD | 82.21 | 83.66 | 81.8 | 83.3 | 83.3 | +1.82 (+2.23%) | 149,069 |
| 28 Feb 2019 | USD | 82.01 | 82.09 | 80.54 | 81.48 | 81.48 | -0.43 (-0.52%) | 93,005 |
| 27 Feb 2019 | USD | 81.59 | 82.335 | 81.04 | 81.91 | 81.91 | +0.04 (+0.05%) | 84,855 |
| 26 Feb 2019 | USD | 83.28 | 84.19 | 81.61 | 81.87 | 81.87 | -1.89 (-2.26%) | 157,609 |
| 25 Feb 2019 | USD | 84.6 | 86.13 | 83.465 | 83.76 | 83.76 | +0.11 (+0.13%) | 192,129 |
| 22 Feb 2019 | USD | 83.49 | 84.12 | 83.03 | 83.65 | 83.65 | +0.71 (+0.86%) | 175,188 |
| 21 Feb 2019 | USD | 83.47 | 84.23 | 82.35 | 82.94 | 82.94 | -0.79 (-0.94%) | 95,637 |
| 20 Feb 2019 | USD | 84.13 | 85.285 | 83.64 | 83.73 | 83.73 | -0.4 (-0.48%) | 172,270 |
| 19 Feb 2019 | USD | 82.72 | 84.94 | 82.5301 | 84.13 | 84.13 | +1.16 (+1.40%) | 166,341 |
| 18 Feb 2019 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 81.85 | 83.33 | 81.79 | 82.97 | 82.97 | +2.26 (+2.80%) | 181,541 |
| 14 Feb 2019 | USD | 80.21 | 81.9 | 79.5 | 80.71 | 80.71 | -0.15 (-0.19%) | 186,113 |
| 13 Feb 2019 | USD | 81.81 | 83.71 | 80.23 | 80.86 | 80.86 | -0.7 (-0.86%) | 163,537 |
| 12 Feb 2019 | USD | 80.19 | 82.83 | 79.61 | 81.56 | 81.56 | +1.91 (+2.40%) | 202,583 |
| 11 Feb 2019 | USD | 76.92 | 79.94 | 76.19 | 79.65 | 79.65 | +2.66 (+3.45%) | 209,143 |
| 8 Feb 2019 | USD | 76.22 | 77.25 | 74.94 | 76.99 | 76.99 | -0.13 (-0.17%) | 311,235 |
| 7 Feb 2019 | USD | 73.9 | 78.81 | 69.16 | 77.12 | 77.12 | -0.87 (-1.12%) | 746,909 |
| 6 Feb 2019 | USD | 79.95 | 81.04 | 77.86 | 77.99 | 77.99 | -2.22 (-2.77%) | 432,177 |
| 5 Feb 2019 | USD | 78.99 | 82.69 | 78.99 | 80.21 | 80.21 | +0.68 (+0.86%) | 313,435 |
| 4 Feb 2019 | USD | 80.69 | 80.69 | 78.64 | 79.53 | 79.53 | -1.5 (-1.85%) | 254,112 |
| 1 Feb 2019 | USD | 82.26 | 82.3806 | 80.16 | 81.03 | 81.03 | -1.41 (-1.71%) | 145,918 |
| 31 Jan 2019 | USD | 81.74 | 82.66 | 80.55 | 82.44 | 82.44 | +0.48 (+0.59%) | 170,112 |
| 30 Jan 2019 | USD | 82.06 | 82.06 | 79.59 | 81.96 | 81.96 | +0.5 (+0.61%) | 128,924 |
| 29 Jan 2019 | USD | 83 | 83.28 | 80.74 | 81.46 | 81.46 | -2.32 (-2.77%) | 133,043 |
| 28 Jan 2019 | USD | 83.12 | 84.17 | 81.82 | 83.78 | 83.78 | -0.08 (-0.10%) | 166,795 |
| 25 Jan 2019 | USD | 83.5 | 85.41 | 83.42 | 83.86 | 83.86 | +0.98 (+1.18%) | 195,504 |
| 24 Jan 2019 | USD | 82.57 | 83.82 | 81.61 | 82.88 | 82.88 | +0.69 (+0.84%) | 205,039 |
| 23 Jan 2019 | USD | 83.62 | 83.71 | 80.82 | 82.19 | 82.19 | -0.95 (-1.14%) | 366,706 |
| 22 Jan 2019 | USD | 82.76 | 84.06 | 82.22 | 83.14 | 83.14 | -0.38 (-0.45%) | 404,492 |
