| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 80.26 | 84.11 | 79.62 | 83.52 | 83.52 | +3.97 (+4.99%) | 345,786 |
| 17 Jan 2019 | USD | 77.79 | 80.12 | 77.79 | 79.55 | 79.55 | +1.04 (+1.32%) | 325,965 |
| 16 Jan 2019 | USD | 76.18 | 79.05 | 76.18 | 78.51 | 78.51 | +2.59 (+3.41%) | 167,307 |
| 15 Jan 2019 | USD | 76.47 | 76.47 | 73.33 | 75.92 | 75.92 | -0.43 (-0.56%) | 140,976 |
| 14 Jan 2019 | USD | 75.48 | 77.01 | 74.37 | 76.35 | 76.35 | +0.06 (+0.08%) | 204,936 |
| 11 Jan 2019 | USD | 77.06 | 77.59 | 74.54 | 76.29 | 76.29 | -0.87 (-1.13%) | 201,766 |
| 10 Jan 2019 | USD | 75.59 | 77.695 | 75.15 | 77.16 | 77.16 | +0.78 (+1.02%) | 247,945 |
| 9 Jan 2019 | USD | 74.13 | 77.995 | 73.1 | 76.38 | 76.38 | +2.78 (+3.78%) | 388,459 |
| 8 Jan 2019 | USD | 74.7 | 75.44 | 72.255 | 73.6 | 73.6 | +0.66 (+0.90%) | 180,824 |
| 7 Jan 2019 | USD | 71.73 | 73.82 | 70.69 | 72.94 | 72.94 | +1.39 (+1.94%) | 267,325 |
| 4 Jan 2019 | USD | 66.21 | 72.29 | 66.21 | 71.55 | 71.55 | +6.34 (+9.72%) | 267,925 |
| 3 Jan 2019 | USD | 66.46 | 67.61 | 65.06 | 65.21 | 65.21 | -1.78 (-2.66%) | 146,621 |
| 2 Jan 2019 | USD | 65.81 | 68.35 | 64.7 | 66.99 | 66.99 | +0.19 (+0.28%) | 250,429 |
| 1 Jan 2019 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 65.55 | 66.85 | 63.92 | 66.8 | 66.8 | +1.51 (+2.31%) | 186,704 |
| 28 Dec 2018 | USD | 64.44 | 66.89 | 63.44 | 65.29 | 65.29 | +0.95 (+1.48%) | 180,298 |
| 27 Dec 2018 | USD | 62.41 | 64.37 | 61.05 | 64.34 | 64.34 | +0.69 (+1.08%) | 226,757 |
| 26 Dec 2018 | USD | 60.84 | 63.87 | 59.68 | 63.65 | 63.65 | +3.06 (+5.05%) | 199,008 |
| 24 Dec 2018 | USD | 60.63 | 63.17 | 59.9 | 60.59 | 60.59 | -0.87 (-1.42%) | 82,263 |
| 21 Dec 2018 | USD | 67.19 | 67.19 | 61.22 | 61.46 | 61.46 | -5.31 (-7.95%) | 1,083,548 |
| 20 Dec 2018 | USD | 64.87 | 67.85 | 64.87 | 66.77 | 66.77 | +2.75 (+4.30%) | 362,011 |
| 19 Dec 2018 | USD | 62.11 | 66.86 | 62.11 | 64.02 | 64.02 | +2.31 (+3.74%) | 285,694 |
| 18 Dec 2018 | USD | 62.36 | 63.5296 | 60.41 | 61.71 | 61.71 | -0.02 (-0.03%) | 328,378 |
| 17 Dec 2018 | USD | 62.34 | 64.675 | 61.46 | 61.73 | 61.73 | -0.78 (-1.25%) | 279,633 |
| 14 Dec 2018 | USD | 63.59 | 65.74 | 62.32 | 62.51 | 62.51 | -1.96 (-3.04%) | 170,470 |
| 13 Dec 2018 | USD | 66.26 | 67.77 | 64.2299 | 64.47 | 64.47 | -1.4 (-2.13%) | 199,723 |
| 12 Dec 2018 | USD | 67.55 | 68.32 | 65.38 | 65.87 | 65.87 | -1 (-1.50%) | 177,334 |
| 11 Dec 2018 | USD | 68.99 | 69.41 | 65.02 | 66.87 | 66.87 | -1.12 (-1.65%) | 237,150 |
| 10 Dec 2018 | USD | 70.44 | 70.64 | 66.46 | 67.99 | 67.99 | -2.84 (-4.01%) | 256,441 |
