| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 72.95 | 75.43 | 72.01 | 72.23 | 72.23 | -0.3 (-0.41%) | 369,071 |
| 24 Oct 2018 | USD | 75.31 | 76.17 | 72.45 | 72.53 | 72.53 | -2.83 (-3.76%) | 175,417 |
| 23 Oct 2018 | USD | 73.41 | 76.1 | 73.0308 | 75.36 | 75.36 | +0.9 (+1.21%) | 336,691 |
| 22 Oct 2018 | USD | 74.86 | 75.5563 | 73.72 | 74.46 | 74.46 | +0.03 (+0.04%) | 122,235 |
| 19 Oct 2018 | USD | 75.75 | 76.1 | 73.92 | 74.43 | 74.43 | -1.46 (-1.92%) | 161,560 |
| 18 Oct 2018 | USD | 78.24 | 78.24 | 75.06 | 75.89 | 75.89 | -2.89 (-3.67%) | 155,422 |
| 17 Oct 2018 | USD | 79.82 | 80.29 | 77.56 | 78.78 | 78.78 | +0.06 (+0.08%) | 155,313 |
| 16 Oct 2018 | USD | 78.59 | 78.92 | 77.8 | 78.72 | 78.72 | +0.6 (+0.77%) | 203,715 |
| 15 Oct 2018 | USD | 77.85 | 79.46 | 77.49 | 78.12 | 78.12 | +0.08 (+0.10%) | 152,628 |
| 12 Oct 2018 | USD | 79.31 | 79.739 | 77.36 | 78.04 | 78.04 | -0.42 (-0.54%) | 189,297 |
| 11 Oct 2018 | USD | 77.1 | 79.7025 | 76.53 | 78.46 | 78.46 | +0.71 (+0.91%) | 347,891 |
| 10 Oct 2018 | USD | 78.5 | 78.84 | 77.01 | 77.75 | 77.75 | -0.78 (-0.99%) | 190,917 |
| 9 Oct 2018 | USD | 79.96 | 80.24 | 77.67 | 78.53 | 78.53 | -1.77 (-2.20%) | 177,111 |
| 8 Oct 2018 | USD | 80.27 | 81.33 | 79.64 | 80.3 | 80.3 | -0.37 (-0.46%) | 166,058 |
| 5 Oct 2018 | USD | 81.69 | 82.09 | 80.67 | 80.67 | 80.67 | -1.08 (-1.32%) | 211,784 |
| 4 Oct 2018 | USD | 81.45 | 82.8 | 81.45 | 81.75 | 81.75 | +0.15 (+0.18%) | 147,380 |
| 3 Oct 2018 | USD | 81.69 | 82.07 | 80.08 | 81.6 | 81.6 | +0.28 (+0.34%) | 162,616 |
| 2 Oct 2018 | USD | 81.86 | 83.31 | 81.28 | 81.32 | 81.32 | -1.1 (-1.33%) | 164,010 |
| 1 Oct 2018 | USD | 83.29 | 84.37 | 81.91 | 82.42 | 82.42 | -0.38 (-0.46%) | 214,348 |
| 28 Sep 2018 | USD | 84.85 | 84.95 | 82.4 | 82.8 | 82.8 | -2.6 (-3.04%) | 195,029 |
| 27 Sep 2018 | USD | 86.85 | 87.15 | 85.3 | 85.4 | 85.4 | -1.55 (-1.78%) | 75,536 |
| 26 Sep 2018 | USD | 88.4 | 88.4 | 86.65 | 86.95 | 86.95 | -1.55 (-1.75%) | 163,669 |
| 25 Sep 2018 | USD | 89.15 | 89.2 | 87.9 | 88.5 | 88.5 | -0.65 (-0.73%) | 142,396 |
| 24 Sep 2018 | USD | 91.5 | 91.745 | 86.95 | 89.15 | 89.15 | -2.8 (-3.05%) | 205,360 |
| 21 Sep 2018 | USD | 94.3 | 95.4 | 91.8 | 91.95 | 91.95 | -2.15 (-2.28%) | 313,973 |
| 20 Sep 2018 | USD | 96.45 | 97 | 91.2 | 94.1 | 94.1 | -2.3 (-2.39%) | 259,977 |
| 19 Sep 2018 | USD | 94.3 | 97.9 | 94.3 | 96.4 | 96.4 | +2 (+2.12%) | 160,962 |
| 18 Sep 2018 | USD | 95.6 | 96.15 | 94.15 | 94.4 | 94.4 | -0.55 (-0.58%) | 152,972 |
| 17 Sep 2018 | USD | 95.15 | 96.1 | 94 | 94.95 | 94.95 | -0.4 (-0.42%) | 124,273 |
| 14 Sep 2018 | USD | 92.4 | 95.85 | 90.5 | 95.35 | 95.35 | +2.95 (+3.19%) | 264,623 |
