| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 92.85 | 93.5 | 91.525 | 92.4 | 92.4 | 0.0 (0.0%) | 188,554 |
| 12 Sep 2018 | USD | 94.1 | 95 | 92.2 | 92.4 | 92.4 | -1.75 (-1.86%) | 181,095 |
| 11 Sep 2018 | USD | 92.95 | 94.325 | 91.15 | 94.15 | 94.15 | +0.6 (+0.64%) | 158,115 |
| 10 Sep 2018 | USD | 93.3 | 94 | 92.5 | 93.55 | 93.55 | +0.65 (+0.70%) | 235,295 |
| 7 Sep 2018 | USD | 91.1 | 93.125 | 91.1 | 92.9 | 92.9 | +1.55 (+1.70%) | 196,683 |
| 6 Sep 2018 | USD | 91.45 | 92.75 | 90.55 | 91.35 | 91.35 | -0.35 (-0.38%) | 206,830 |
| 5 Sep 2018 | USD | 90.95 | 92.35 | 90 | 91.7 | 91.7 | +0.6 (+0.66%) | 204,756 |
| 4 Sep 2018 | USD | 92.6 | 92.775 | 91.1 | 91.1 | 91.1 | -1.85 (-1.99%) | 200,439 |
| 3 Sep 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 92.55 | 93.7 | 91.35 | 92.95 | 92.95 | -0.05 (-0.05%) | 139,997 |
| 30 Aug 2018 | USD | 93.85 | 95.1 | 91.955 | 93 | 93 | -1.4 (-1.48%) | 219,452 |
| 29 Aug 2018 | USD | 94.25 | 94.8 | 93.2 | 94.4 | 94.4 | +0.55 (+0.59%) | 189,516 |
| 28 Aug 2018 | USD | 94.4 | 95 | 93.75 | 93.85 | 93.85 | -0.55 (-0.58%) | 124,657 |
| 27 Aug 2018 | USD | 92.5 | 95.05 | 92.5 | 94.4 | 94.4 | +2 (+2.16%) | 384,316 |
| 24 Aug 2018 | USD | 92.15 | 93.1 | 91.95 | 92.4 | 92.4 | +0.4 (+0.43%) | 142,692 |
| 23 Aug 2018 | USD | 93.1 | 93.25 | 91.65 | 92 | 92 | -1.15 (-1.23%) | 135,780 |
| 22 Aug 2018 | USD | 94 | 94.1 | 92.005 | 93.15 | 93.15 | -1.35 (-1.43%) | 118,483 |
| 21 Aug 2018 | USD | 93.75 | 95.1 | 93.75 | 94.5 | 94.5 | +1.15 (+1.23%) | 197,460 |
| 20 Aug 2018 | USD | 94.25 | 95.04 | 93.15 | 93.35 | 93.35 | -1 (-1.06%) | 174,993 |
| 17 Aug 2018 | USD | 99.05 | 99.05 | 94.25 | 94.35 | 94.35 | -5.3 (-5.32%) | 235,290 |
| 16 Aug 2018 | USD | 98 | 100.3 | 97.75 | 99.65 | 99.65 | +2 (+2.05%) | 115,114 |
| 15 Aug 2018 | USD | 98.7 | 99.25 | 96.7 | 97.65 | 97.65 | -1.75 (-1.76%) | 79,167 |
| 14 Aug 2018 | USD | 97.9 | 100.4 | 97.8 | 99.4 | 99.4 | +1.95 (+2.00%) | 66,002 |
| 13 Aug 2018 | USD | 98.25 | 99.55 | 97.1 | 97.45 | 97.45 | -0.7 (-0.71%) | 103,134 |
| 10 Aug 2018 | USD | 98.15 | 98.65 | 96.3 | 98.15 | 98.15 | -0.6 (-0.61%) | 82,614 |
| 9 Aug 2018 | USD | 99.8 | 100.35 | 98.4 | 98.75 | 98.75 | -0.75 (-0.75%) | 147,661 |
| 8 Aug 2018 | USD | 97.9 | 100.35 | 97.725 | 99.5 | 99.5 | +1.3 (+1.32%) | 238,721 |
| 7 Aug 2018 | USD | 98.15 | 98.55 | 96.85 | 98.2 | 98.2 | 0.0 (0.0%) | 126,830 |
| 6 Aug 2018 | USD | 100.3 | 100.75 | 97.85 | 98.2 | 98.2 | -2.3 (-2.29%) | 192,320 |
| 3 Aug 2018 | USD | 98.55 | 102.225 | 98.15 | 100.5 | 100.5 | +2.75 (+2.81%) | 289,454 |
