| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 94.5 | 101.75 | 90.05 | 97.75 | 97.75 | +9.9 (+11.27%) | 535,641 |
| 1 Aug 2018 | USD | 91.95 | 92.7 | 87.55 | 87.85 | 87.85 | -4.1 (-4.46%) | 341,826 |
| 31 Jul 2018 | USD | 90.8 | 94.2 | 90.6 | 91.95 | 91.95 | +1.55 (+1.71%) | 204,060 |
| 30 Jul 2018 | USD | 87.65 | 91.15 | 87.65 | 90.4 | 90.4 | +3.05 (+3.49%) | 396,835 |
| 27 Jul 2018 | USD | 90.2 | 90.5 | 87.3 | 87.35 | 87.35 | -2.9 (-3.21%) | 170,911 |
| 26 Jul 2018 | USD | 87.25 | 90.75 | 87.05 | 90.25 | 90.25 | +2.6 (+2.97%) | 178,291 |
| 25 Jul 2018 | USD | 90.25 | 90.3 | 84.9 | 87.65 | 87.65 | -3.55 (-3.89%) | 318,214 |
| 24 Jul 2018 | USD | 95 | 95.65 | 90.55 | 91.2 | 91.2 | -3.1 (-3.29%) | 220,708 |
| 23 Jul 2018 | USD | 96.75 | 97.1 | 93.15 | 94.3 | 94.3 | -3.25 (-3.33%) | 234,612 |
| 20 Jul 2018 | USD | 98.15 | 99 | 97.05 | 97.55 | 97.55 | -1.1 (-1.12%) | 259,894 |
| 19 Jul 2018 | USD | 97 | 99.7 | 96.45 | 98.65 | 98.65 | +1.45 (+1.49%) | 186,464 |
| 18 Jul 2018 | USD | 94.95 | 97.5 | 94.95 | 97.2 | 97.2 | +1.9 (+1.99%) | 180,035 |
| 17 Jul 2018 | USD | 93.1 | 95.5 | 92.95 | 95.3 | 95.3 | +2.05 (+2.20%) | 89,742 |
| 16 Jul 2018 | USD | 94.65 | 94.7 | 92.4 | 93.25 | 93.25 | -1.3 (-1.37%) | 210,848 |
| 13 Jul 2018 | USD | 92.8 | 94.8 | 92.35 | 94.55 | 94.55 | +1.4 (+1.50%) | 96,321 |
| 12 Jul 2018 | USD | 92.65 | 93.9 | 91.15 | 93.15 | 93.15 | +0.9 (+0.98%) | 144,065 |
| 11 Jul 2018 | USD | 91.4 | 92.45 | 90.625 | 92.25 | 92.25 | -0.1 (-0.11%) | 100,519 |
| 10 Jul 2018 | USD | 94.4 | 94.9 | 91.9 | 92.35 | 92.35 | -1.7 (-1.81%) | 178,956 |
| 9 Jul 2018 | USD | 94.2 | 94.95 | 93.5 | 94.05 | 94.05 | -0.5 (-0.53%) | 140,418 |
| 6 Jul 2018 | USD | 92.15 | 94.75 | 92.05 | 94.55 | 94.55 | +2.4 (+2.60%) | 135,273 |
| 5 Jul 2018 | USD | 91.4 | 92.45 | 88.7 | 92.15 | 92.15 | +1.65 (+1.82%) | 174,077 |
| 4 Jul 2018 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 92 | 92 | 90.05 | 90.5 | 90.5 | -1.05 (-1.15%) | 67,739 |
| 2 Jul 2018 | USD | 89 | 92.35 | 88.875 | 91.55 | 91.55 | +1.4 (+1.55%) | 187,935 |
| 29 Jun 2018 | USD | 91.9 | 93.25 | 90.05 | 90.15 | 90.15 | -1.3 (-1.42%) | 230,177 |
| 28 Jun 2018 | USD | 90.7 | 92.3 | 90.15 | 91.45 | 91.45 | -0.1 (-0.11%) | 183,192 |
| 27 Jun 2018 | USD | 92.1 | 92.45 | 90.7 | 91.55 | 91.55 | -0.35 (-0.38%) | 253,384 |
| 26 Jun 2018 | USD | 92.1 | 92.6 | 90.35 | 91.9 | 91.9 | -0.15 (-0.16%) | 112,224 |
| 25 Jun 2018 | USD | 92.5 | 92.95 | 90.9 | 92.05 | 92.05 | -1.15 (-1.23%) | 291,869 |
| 22 Jun 2018 | USD | 95.15 | 95.8 | 91.65 | 93.2 | 93.2 | -1.8 (-1.89%) | 293,677 |
