Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 95.9 | 97.3 | 94.55 | 95 | 95 | -1.35 (-1.40%) | 171,301 |
20 Jun 2018 | USD | 92.75 | 97.2 | 92.75 | 96.35 | 96.35 | +5.2 (+5.70%) | 285,347 |
19 Jun 2018 | USD | 90 | 91.25 | 89.9 | 91.15 | 91.15 | -0.15 (-0.16%) | 132,360 |
18 Jun 2018 | USD | 91.9 | 93.5 | 90.45 | 91.3 | 91.3 | -1.6 (-1.72%) | 136,086 |
15 Jun 2018 | USD | 90.75 | 93 | 90.75 | 92.9 | 92.9 | +1.75 (+1.92%) | 212,993 |
14 Jun 2018 | USD | 91.9 | 92.2 | 90.9 | 91.15 | 91.15 | -0.45 (-0.49%) | 136,693 |
13 Jun 2018 | USD | 93.45 | 94.5 | 91 | 91.6 | 91.6 | -1.9 (-2.03%) | 242,468 |
12 Jun 2018 | USD | 95.4 | 95.4 | 91.85 | 93.5 | 93.5 | -1.2 (-1.27%) | 206,358 |
11 Jun 2018 | USD | 94.65 | 95.4 | 94.525 | 94.7 | 94.7 | +0.1 (+0.11%) | 206,654 |
8 Jun 2018 | USD | 93.3 | 95 | 93.25 | 94.6 | 94.6 | +1.3 (+1.39%) | 285,983 |
7 Jun 2018 | USD | 91.1 | 94.3 | 89.5 | 93.3 | 93.3 | +2.05 (+2.25%) | 368,931 |
6 Jun 2018 | USD | 87.9 | 91.65 | 87.4 | 91.25 | 91.25 | +4.65 (+5.37%) | 442,357 |
5 Jun 2018 | USD | 82.7 | 86.9 | 82.7 | 86.6 | 86.6 | +3.9 (+4.72%) | 302,063 |
4 Jun 2018 | USD | 83.25 | 84.65 | 80.95 | 82.7 | 82.7 | -0.75 (-0.90%) | 678,135 |
1 Jun 2018 | USD | 87.8 | 87.95 | 81.725 | 83.45 | 83.45 | -4.25 (-4.85%) | 412,495 |
31 May 2018 | USD | 91.6 | 92.25 | 87.35 | 87.7 | 87.7 | -4.05 (-4.41%) | 225,315 |
30 May 2018 | USD | 89.45 | 92.2 | 89.35 | 91.75 | 91.75 | +2.95 (+3.32%) | 143,084 |
29 May 2018 | USD | 87.3 | 89.35 | 87.275 | 88.8 | 88.8 | +1 (+1.14%) | 158,739 |
28 May 2018 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 87.1 | 88.45 | 86.65 | 87.8 | 87.8 | +0.15 (+0.17%) | 105,512 |
24 May 2018 | USD | 89.7 | 89.7 | 86.7 | 87.65 | 87.65 | -2.3 (-2.56%) | 213,097 |
23 May 2018 | USD | 91.4 | 91.7 | 88.35 | 89.95 | 89.95 | -2.25 (-2.44%) | 162,431 |
22 May 2018 | USD | 92.95 | 93 | 92.05 | 92.2 | 92.2 | -0.65 (-0.70%) | 130,061 |
21 May 2018 | USD | 92.3 | 93.4 | 91.9 | 92.85 | 92.85 | +1.2 (+1.31%) | 199,426 |
18 May 2018 | USD | 89.25 | 91.9 | 88.5 | 91.65 | 91.65 | +2.8 (+3.15%) | 288,213 |
17 May 2018 | USD | 88.4 | 89.7 | 88.4 | 88.85 | 88.85 | +0.4 (+0.45%) | 115,822 |
16 May 2018 | USD | 86.3 | 89.1 | 86.3 | 88.45 | 88.45 | +2.15 (+2.49%) | 303,413 |
15 May 2018 | USD | 86.65 | 87.3375 | 85.66 | 86.3 | 86.3 | -0.15 (-0.17%) | 192,021 |
14 May 2018 | USD | 88.55 | 90.4 | 86.25 | 86.45 | 86.45 | -2.1 (-2.37%) | 278,639 |
11 May 2018 | USD | 90.4 | 90.45 | 88.15 | 88.55 | 88.55 | -1.25 (-1.39%) | 213,866 |