| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 102.45 | 104.65 | 102.35 | 104.15 | 104.15 | +2.7 (+2.66%) | 269,017 |
| 28 Mar 2018 | USD | 100.85 | 102.25 | 99.46 | 101.45 | 101.45 | +0.5 (+0.50%) | 147,553 |
| 27 Mar 2018 | USD | 101.9 | 103.45 | 100.5 | 100.95 | 100.95 | -0.65 (-0.64%) | 114,976 |
| 26 Mar 2018 | USD | 102.75 | 103.25 | 100.75 | 101.6 | 101.6 | +0.65 (+0.64%) | 210,477 |
| 23 Mar 2018 | USD | 104 | 105.45 | 100.11 | 100.95 | 100.95 | -2.6 (-2.51%) | 197,594 |
| 22 Mar 2018 | USD | 106.75 | 107.625 | 103.35 | 103.55 | 103.55 | -4.2 (-3.90%) | 149,462 |
| 21 Mar 2018 | USD | 109.15 | 109.2 | 106.15 | 107.75 | 107.75 | -1.25 (-1.15%) | 114,425 |
| 20 Mar 2018 | USD | 108.4 | 109.55 | 107.5 | 109 | 109 | +0.75 (+0.69%) | 144,974 |
| 19 Mar 2018 | USD | 110.1 | 110.65 | 107.2 | 108.25 | 108.25 | -2.1 (-1.90%) | 130,252 |
| 16 Mar 2018 | USD | 107.95 | 110.5 | 107.95 | 110.35 | 110.35 | +2.25 (+2.08%) | 282,348 |
| 15 Mar 2018 | USD | 110.05 | 111.05 | 107.1 | 108.1 | 108.1 | -2.1 (-1.91%) | 123,927 |
| 14 Mar 2018 | USD | 111.1 | 111.15 | 109.5284 | 110.2 | 110.2 | +0.25 (+0.23%) | 101,042 |
| 13 Mar 2018 | USD | 111.65 | 112.4 | 109.55 | 109.95 | 109.95 | -0.85 (-0.77%) | 96,647 |
| 12 Mar 2018 | USD | 111.55 | 112.9 | 110.3 | 110.8 | 110.8 | -0.55 (-0.49%) | 127,129 |
| 9 Mar 2018 | USD | 110.05 | 111.5 | 108.9805 | 111.35 | 111.35 | +2.15 (+1.97%) | 115,474 |
| 8 Mar 2018 | USD | 111.7 | 111.95 | 106.425 | 109.2 | 109.2 | -1.7 (-1.53%) | 180,878 |
| 7 Mar 2018 | USD | 110.2 | 111.9 | 109.95 | 110.9 | 110.9 | -0.4 (-0.36%) | 142,373 |
| 6 Mar 2018 | USD | 109.5 | 112 | 108.2 | 111.3 | 111.3 | +2.15 (+1.97%) | 122,880 |
| 5 Mar 2018 | USD | 105.75 | 112 | 105.6 | 109.15 | 109.15 | +3.4 (+3.22%) | 271,472 |
| 2 Mar 2018 | USD | 105.25 | 106.05 | 103.4 | 105.75 | 105.75 | -0.35 (-0.33%) | 417,039 |
| 1 Mar 2018 | USD | 108 | 108.05 | 104.8 | 106.1 | 106.1 | -3.2 (-2.93%) | 334,647 |
| 28 Feb 2018 | USD | 111.75 | 113.45 | 109.2 | 109.3 | 109.3 | -1.7 (-1.53%) | 281,797 |
| 27 Feb 2018 | USD | 117.65 | 118.4 | 110.95 | 111 | 111 | -6.4 (-5.45%) | 207,912 |
| 26 Feb 2018 | USD | 114.4 | 118.325 | 110 | 117.4 | 117.4 | +3.05 (+2.67%) | 203,266 |
| 23 Feb 2018 | USD | 112.25 | 114.4 | 111.7 | 114.35 | 114.35 | +2.9 (+2.60%) | 115,536 |
| 22 Feb 2018 | USD | 111.65 | 112.5 | 110.75 | 111.45 | 111.45 | +0.3 (+0.27%) | 166,852 |
| 21 Feb 2018 | USD | 114.1 | 114.25 | 110.85 | 111.15 | 111.15 | -2.4 (-2.11%) | 204,255 |
| 20 Feb 2018 | USD | 113.65 | 115.5 | 111.91 | 113.55 | 113.55 | -0.2 (-0.18%) | 207,400 |
| 19 Feb 2018 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 117.7 | 118.65 | 113.45 | 113.75 | 113.75 | -4.9 (-4.13%) | 217,501 |
