| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 117.7 | 118.65 | 113.45 | 113.75 | 113.75 | -4.9 (-4.13%) | 217,501 |
| 15 Feb 2018 | USD | 118.75 | 119.35 | 116.4 | 118.65 | 118.65 | +0.65 (+0.55%) | 124,517 |
| 14 Feb 2018 | USD | 114.75 | 118.3 | 114.05 | 118 | 118 | +2 (+1.72%) | 155,419 |
| 13 Feb 2018 | USD | 116.1 | 116.55 | 113.75 | 116 | 116 | -0.95 (-0.81%) | 164,501 |
| 12 Feb 2018 | USD | 115.1 | 117.75 | 112.45 | 116.95 | 116.95 | +2.25 (+1.96%) | 208,337 |
| 9 Feb 2018 | USD | 111.5 | 115.95 | 108.9 | 114.7 | 114.7 | +4.7 (+4.27%) | 350,124 |
| 8 Feb 2018 | USD | 111.3 | 113 | 105.8 | 110 | 110 | -1.05 (-0.95%) | 404,964 |
| 7 Feb 2018 | USD | 108.8 | 112.15 | 108.55 | 111.05 | 111.05 | +1.8 (+1.65%) | 231,942 |
| 6 Feb 2018 | USD | 103.4 | 109.9 | 103.4 | 109.25 | 109.25 | +4.55 (+4.35%) | 225,506 |
| 5 Feb 2018 | USD | 104.3 | 109.15 | 103.7 | 104.7 | 104.7 | -0.1 (-0.10%) | 311,602 |
| 2 Feb 2018 | USD | 107.3 | 107.8 | 104.3 | 104.8 | 104.8 | -3.3 (-3.05%) | 218,302 |
| 1 Feb 2018 | USD | 109.65 | 110.775 | 107.75 | 108.1 | 108.1 | -2.15 (-1.95%) | 226,558 |
| 31 Jan 2018 | USD | 115.15 | 116.2 | 110.25 | 110.25 | 110.25 | -4.4 (-3.84%) | 189,376 |
| 30 Jan 2018 | USD | 113 | 115.3 | 112.75 | 114.65 | 114.65 | +0.75 (+0.66%) | 159,268 |
| 29 Jan 2018 | USD | 115.15 | 117.75 | 113.85 | 113.9 | 113.9 | -1.45 (-1.26%) | 237,912 |
| 26 Jan 2018 | USD | 118.6 | 121 | 110.21 | 115.35 | 115.35 | -9.45 (-7.57%) | 457,197 |
| 25 Jan 2018 | USD | 129.4 | 129.7 | 124.35 | 124.8 | 124.8 | -3.5 (-2.73%) | 132,978 |
| 24 Jan 2018 | USD | 127.65 | 131.5 | 127.522 | 128.3 | 128.3 | +1.7 (+1.34%) | 120,633 |
| 23 Jan 2018 | USD | 125.8 | 127.4 | 125 | 126.6 | 126.6 | +0.4 (+0.32%) | 70,355 |
| 22 Jan 2018 | USD | 126.3 | 127.05 | 124.5 | 126.2 | 126.2 | -0.4 (-0.32%) | 72,088 |
| 19 Jan 2018 | USD | 126 | 128 | 125.45 | 126.6 | 126.6 | +0.55 (+0.44%) | 124,019 |
| 18 Jan 2018 | USD | 128.35 | 128.35 | 125.65 | 126.05 | 126.05 | -1.95 (-1.52%) | 96,339 |
| 17 Jan 2018 | USD | 124.65 | 128.55 | 123.95 | 128 | 128 | +4.35 (+3.52%) | 231,853 |
| 16 Jan 2018 | USD | 127.05 | 127.8 | 123.6 | 123.65 | 123.65 | -2.75 (-2.18%) | 114,771 |
| 15 Jan 2018 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 128.45 | 130.95 | 125.9 | 126.4 | 126.4 | -2.15 (-1.67%) | 108,467 |
| 11 Jan 2018 | USD | 126.55 | 129.65 | 125.7 | 128.55 | 128.55 | +2.55 (+2.02%) | 123,794 |
| 10 Jan 2018 | USD | 126.7 | 128.15 | 125.75 | 126 | 126 | -1.25 (-0.98%) | 129,773 |
| 9 Jan 2018 | USD | 128.55 | 129.65 | 127.05 | 127.25 | 127.25 | -1.1 (-0.86%) | 127,575 |
| 8 Jan 2018 | USD | 128.8 | 128.8 | 126.8 | 128.35 | 128.35 | -1 (-0.77%) | 73,383 |
