| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 130.2 | 132 | 128.35 | 129.35 | 129.35 | -0.85 (-0.65%) | 102,064 |
| 4 Jan 2018 | USD | 130.95 | 132.3 | 129.5 | 130.2 | 130.2 | 0.0 (0.0%) | 58,009 |
| 3 Jan 2018 | USD | 131.35 | 131.35 | 129.575 | 130.2 | 130.2 | -1.2 (-0.91%) | 78,981 |
| 2 Jan 2018 | USD | 130.7 | 132.3 | 130.3 | 131.4 | 131.4 | +1.4 (+1.08%) | 87,246 |
| 1 Jan 2018 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 131.85 | 132.725 | 129.3 | 130 | 130 | -1.65 (-1.25%) | 100,821 |
| 28 Dec 2017 | USD | 129.8 | 131.65 | 128.525 | 131.65 | 131.65 | +1.9 (+1.46%) | 74,641 |
| 27 Dec 2017 | USD | 129.5 | 130.9 | 129.075 | 129.75 | 129.75 | +0.25 (+0.19%) | 118,282 |
| 26 Dec 2017 | USD | 129 | 129.7 | 128.25 | 129.5 | 129.5 | +0.65 (+0.50%) | 55,705 |
| 25 Dec 2017 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 128.9 | 129.55 | 127.05 | 128.85 | 128.85 | +0.65 (+0.51%) | 70,650 |
| 21 Dec 2017 | USD | 129.05 | 130.2 | 127.95 | 128.2 | 128.2 | -0.8 (-0.62%) | 65,876 |
| 20 Dec 2017 | USD | 129.7 | 130.45 | 127.5 | 129 | 129 | -0.2 (-0.15%) | 125,819 |
| 19 Dec 2017 | USD | 132.3 | 132.3 | 128.85 | 129.2 | 129.2 | -2.6 (-1.97%) | 69,641 |
| 18 Dec 2017 | USD | 131.05 | 132.7 | 129.6 | 131.8 | 131.8 | +2.25 (+1.74%) | 157,006 |
| 15 Dec 2017 | USD | 126 | 130.55 | 126 | 129.55 | 129.55 | +4 (+3.19%) | 333,723 |
| 14 Dec 2017 | USD | 127.9 | 128.4 | 124.95 | 125.55 | 125.55 | -2.3 (-1.80%) | 172,994 |
| 13 Dec 2017 | USD | 124.3 | 129.15 | 124.3 | 127.85 | 127.85 | +3.4 (+2.73%) | 138,027 |
| 12 Dec 2017 | USD | 125.1 | 125.775 | 124.05 | 124.45 | 124.45 | -0.55 (-0.44%) | 113,374 |
| 11 Dec 2017 | USD | 127.85 | 127.85 | 123.7 | 125 | 125 | -2.8 (-2.19%) | 129,676 |
| 8 Dec 2017 | USD | 127.55 | 128.9 | 126.35 | 127.8 | 127.8 | +0.9 (+0.71%) | 141,941 |
| 7 Dec 2017 | USD | 126.7 | 128.5 | 123.9 | 126.9 | 126.9 | +0.15 (+0.12%) | 100,950 |
| 6 Dec 2017 | USD | 127.6 | 128.2 | 126.375 | 126.75 | 126.75 | -1 (-0.78%) | 116,966 |
| 5 Dec 2017 | USD | 128.55 | 129.05 | 127.05 | 127.75 | 127.75 | -0.75 (-0.58%) | 88,161 |
| 4 Dec 2017 | USD | 132 | 132 | 128.05 | 128.5 | 128.5 | -1.45 (-1.12%) | 127,960 |
| 1 Dec 2017 | USD | 130.9 | 131.95 | 127.91 | 129.95 | 129.95 | -0.95 (-0.73%) | 146,810 |
| 30 Nov 2017 | USD | 130.75 | 131.5 | 129.975 | 130.9 | 130.9 | +0.75 (+0.58%) | 126,663 |
| 29 Nov 2017 | USD | 128.65 | 130.2768 | 127.525 | 130.15 | 130.15 | +1.8 (+1.40%) | 115,948 |
| 28 Nov 2017 | USD | 126.75 | 128.85 | 125 | 128.35 | 128.35 | +5.25 (+4.26%) | 212,904 |
| 27 Nov 2017 | USD | 124.2 | 125.2 | 122.95 | 123.1 | 123.1 | -0.95 (-0.77%) | 108,921 |
