| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 122.95 | 124.3 | 122.3412 | 124.05 | 124.05 | +1.15 (+0.94%) | 59,736 |
| 23 Nov 2017 | USD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 124.15 | 124.175 | 120.6 | 122.9 | 122.9 | -1.35 (-1.09%) | 83,368 |
| 21 Nov 2017 | USD | 122.05 | 124.35 | 121.5755 | 124.25 | 124.25 | +3.1 (+2.56%) | 134,383 |
| 20 Nov 2017 | USD | 118.85 | 121.25 | 118.15 | 121.15 | 121.15 | +2.7 (+2.28%) | 125,525 |
| 17 Nov 2017 | USD | 117.3 | 119.35 | 116.8 | 118.45 | 118.45 | +0.6 (+0.51%) | 100,288 |
| 16 Nov 2017 | USD | 116.2 | 118 | 115.65 | 117.85 | 117.85 | +2.25 (+1.95%) | 109,386 |
| 15 Nov 2017 | USD | 115.7 | 116.3 | 114.55 | 115.6 | 115.6 | -0.65 (-0.56%) | 102,900 |
| 14 Nov 2017 | USD | 115.4 | 116.85 | 114.85 | 116.25 | 116.25 | +0.75 (+0.65%) | 157,161 |
| 13 Nov 2017 | USD | 115 | 117.2 | 114.65 | 115.5 | 115.5 | +0.45 (+0.39%) | 104,760 |
| 10 Nov 2017 | USD | 114.9 | 116.15 | 114 | 115.05 | 115.05 | -0.4 (-0.35%) | 99,498 |
| 9 Nov 2017 | USD | 115.15 | 115.85 | 114 | 115.45 | 115.45 | -0.3 (-0.26%) | 132,429 |
| 8 Nov 2017 | USD | 115.15 | 116.4 | 114.444 | 115.75 | 115.75 | +0.2 (+0.17%) | 106,685 |
| 7 Nov 2017 | USD | 117.6 | 119.05 | 115.25 | 115.55 | 115.55 | -1.25 (-1.07%) | 204,339 |
| 6 Nov 2017 | USD | 118.3 | 118.3 | 116.683 | 116.8 | 116.8 | -1.5 (-1.27%) | 117,135 |
| 3 Nov 2017 | USD | 116.1 | 119.25 | 115.675 | 118.3 | 118.3 | +2.15 (+1.85%) | 152,297 |
| 2 Nov 2017 | USD | 119.75 | 121.4 | 104.15 | 116.15 | 116.15 | -6.65 (-5.42%) | 342,302 |
| 1 Nov 2017 | USD | 125 | 125 | 122.45 | 122.8 | 122.8 | -1 (-0.81%) | 133,876 |
| 31 Oct 2017 | USD | 122 | 124.325 | 121.6 | 123.8 | 123.8 | +2.45 (+2.02%) | 244,856 |
| 30 Oct 2017 | USD | 124.35 | 124.85 | 121.25 | 121.35 | 121.35 | -3.9 (-3.11%) | 234,319 |
| 27 Oct 2017 | USD | 126.6 | 129.2 | 123.2 | 125.25 | 125.25 | +0.2 (+0.16%) | 172,043 |
| 26 Oct 2017 | USD | 124.25 | 125.95 | 123.7 | 125.05 | 125.05 | +1.35 (+1.09%) | 284,067 |
| 25 Oct 2017 | USD | 123.6 | 123.75 | 121.95 | 123.7 | 123.7 | -0.15 (-0.12%) | 92,137 |
| 24 Oct 2017 | USD | 123.25 | 124.3 | 123 | 123.85 | 123.85 | +1.25 (+1.02%) | 63,605 |
| 23 Oct 2017 | USD | 123.55 | 123.85 | 122.425 | 122.6 | 122.6 | -0.75 (-0.61%) | 61,898 |
| 20 Oct 2017 | USD | 122.6 | 123.775 | 122.05 | 123.35 | 123.35 | +1.45 (+1.19%) | 102,381 |
| 19 Oct 2017 | USD | 121.95 | 122.6 | 120.655 | 121.9 | 121.9 | -0.2 (-0.16%) | 101,459 |
| 18 Oct 2017 | USD | 121.6 | 122.525 | 121.125 | 122.1 | 122.1 | +1.4 (+1.16%) | 90,714 |
| 17 Oct 2017 | USD | 122.2 | 122.8 | 120.15 | 120.7 | 120.7 | -1 (-0.82%) | 103,452 |
| 16 Oct 2017 | USD | 120.75 | 121.85 | 119.95 | 121.7 | 121.7 | +1.15 (+0.95%) | 87,906 |
