Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 121.02 | 123.645 | 121.02 | 122.91 | 122.91 | +1.03 (+0.85%) | 166,446 |
23 Feb 2024 | USD | 124.6 | 125.61 | 121.6 | 121.88 | 121.88 | -2.02 (-1.63%) | 331,972 |
22 Feb 2024 | USD | 121.29 | 124.04 | 121.29 | 123.9 | 123.9 | +2.96 (+2.45%) | 194,831 |
21 Feb 2024 | USD | 120.58 | 121.16 | 118.94 | 120.94 | 120.94 | +0.67 (+0.56%) | 128,274 |
20 Feb 2024 | USD | 119.71 | 121.225 | 118.62 | 120.27 | 120.27 | -1.8 (-1.47%) | 200,924 |
16 Feb 2024 | USD | 123 | 123.36 | 121.21 | 122.07 | 122.07 | -2.41 (-1.94%) | 181,960 |
15 Feb 2024 | USD | 124.07 | 126.565 | 122.94 | 124.48 | 124.48 | +2.49 (+2.04%) | 439,925 |
14 Feb 2024 | USD | 117.15 | 122.07 | 115.635 | 121.99 | 121.99 | +7.09 (+6.17%) | 419,052 |
13 Feb 2024 | USD | 109.24 | 117.18 | 109.24 | 114.9 | 114.9 | -1.79 (-1.53%) | 544,585 |
12 Feb 2024 | USD | 115.52 | 117.83 | 114.65 | 116.69 | 116.69 | +1.99 (+1.73%) | 435,151 |
9 Feb 2024 | USD | 113.44 | 114.7 | 112.21 | 114.7 | 114.7 | +1.93 (+1.71%) | 210,929 |
8 Feb 2024 | USD | 109.92 | 112.91 | 109.87 | 112.77 | 112.77 | +2.49 (+2.26%) | 152,518 |
7 Feb 2024 | USD | 110.11 | 111.065 | 108.9 | 110.28 | 110.28 | +0.39 (+0.35%) | 140,897 |
6 Feb 2024 | USD | 108.16 | 110.43 | 108.16 | 109.89 | 109.89 | +0.73 (+0.67%) | 217,665 |
5 Feb 2024 | USD | 111.83 | 112.06 | 108.93 | 109.16 | 109.16 | -5.1 (-4.46%) | 220,864 |
2 Feb 2024 | USD | 112.02 | 114.9404 | 111.11 | 114.26 | 114.26 | +0.35 (+0.31%) | 190,262 |
1 Feb 2024 | USD | 111.99 | 114.49 | 111.04 | 113.91 | 113.91 | +2.63 (+2.36%) | 194,269 |
31 Jan 2024 | USD | 111.93 | 114.74 | 109.24 | 111.28 | 111.28 | -0.75 (-0.67%) | 246,854 |
30 Jan 2024 | USD | 115.7 | 115.7 | 111.35 | 112.03 | 112.03 | -5.91 (-5.01%) | 358,201 |
29 Jan 2024 | USD | 115.47 | 118.11 | 114.75 | 117.94 | 117.94 | +2.75 (+2.39%) | 162,443 |
26 Jan 2024 | USD | 115.82 | 116.73 | 114.77 | 115.19 | 115.19 | +0.98 (+0.86%) | 133,822 |
25 Jan 2024 | USD | 115.5 | 115.505 | 111.94 | 114.21 | 114.21 | -0.34 (-0.30%) | 284,688 |
24 Jan 2024 | USD | 119.37 | 119.37 | 114.19 | 114.55 | 114.55 | -3.22 (-2.73%) | 155,700 |
23 Jan 2024 | USD | 119.73 | 119.9 | 117.18 | 117.77 | 117.77 | +0.87 (+0.74%) | 251,500 |
22 Jan 2024 | USD | 113.42 | 117.95 | 112.39 | 116.9 | 116.9 | +1.37 (+1.19%) | 384,000 |
19 Jan 2024 | USD | 117.43 | 117.77 | 115.09 | 115.53 | 115.53 | -3.71 (-3.11%) | 756,200 |
18 Jan 2024 | USD | 117.79 | 119.35 | 116.76 | 119.24 | 119.24 | +2.28 (+1.95%) | 168,300 |
17 Jan 2024 | USD | 117.75 | 118.83 | 116.41 | 116.96 | 116.96 | -3.01 (-2.51%) | 221,300 |
16 Jan 2024 | USD | 117.66 | 120.06 | 117.11 | 119.97 | 119.97 | +0.91 (+0.76%) | 177,700 |
12 Jan 2024 | USD | 124 | 124.22 | 119.02 | 119.06 | 119.06 | -3.73 (-3.04%) | 181,400 |