| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 120.15 | 120.75 | 119.4 | 120.55 | 120.55 | +1.05 (+0.88%) | 112,182 |
| 12 Oct 2017 | USD | 118.75 | 119.8 | 117.9 | 119.5 | 119.5 | +0.45 (+0.38%) | 116,361 |
| 11 Oct 2017 | USD | 118.05 | 119.15 | 117.95 | 119.05 | 119.05 | +0.7 (+0.59%) | 135,459 |
| 10 Oct 2017 | USD | 117.95 | 118.4 | 116.775 | 118.35 | 118.35 | +1.4 (+1.20%) | 153,840 |
| 9 Oct 2017 | USD | 116.05 | 117.1 | 116.05 | 116.95 | 116.95 | +0.85 (+0.73%) | 93,105 |
| 6 Oct 2017 | USD | 114.35 | 116.4 | 114.3 | 116.1 | 116.1 | +1.55 (+1.35%) | 158,579 |
| 5 Oct 2017 | USD | 114.95 | 115.025 | 113.1 | 114.55 | 114.55 | +0.15 (+0.13%) | 353,578 |
| 4 Oct 2017 | USD | 117.6 | 117.6 | 113.45 | 114.4 | 114.4 | -2.85 (-2.43%) | 273,235 |
| 3 Oct 2017 | USD | 119.7 | 120.7 | 116.75 | 117.25 | 117.25 | -2.3 (-1.92%) | 154,701 |
| 2 Oct 2017 | USD | 116.3 | 119.6 | 115.817 | 119.55 | 119.55 | +3.7 (+3.19%) | 178,112 |
| 29 Sep 2017 | USD | 114.35 | 116.625 | 114.325 | 115.85 | 115.85 | +1.85 (+1.62%) | 207,669 |
| 28 Sep 2017 | USD | 115 | 116.05 | 113.9 | 114 | 114 | -0.15 (-0.13%) | 231,847 |
| 27 Sep 2017 | USD | 111 | 114.2 | 110.35 | 114.15 | 114.15 | +4.2 (+3.82%) | 193,679 |
| 26 Sep 2017 | USD | 108.9 | 110.4 | 108.25 | 109.95 | 109.95 | +1.2 (+1.10%) | 119,518 |
| 25 Sep 2017 | USD | 107.75 | 109.05 | 107.2 | 108.75 | 108.75 | +1 (+0.93%) | 132,627 |
| 22 Sep 2017 | USD | 107.1 | 107.99 | 106.85 | 107.75 | 107.75 | +0.85 (+0.80%) | 100,055 |
| 21 Sep 2017 | USD | 106.75 | 108.1 | 106.4503 | 106.9 | 106.9 | +0.65 (+0.61%) | 72,944 |
| 20 Sep 2017 | USD | 106.85 | 107.1 | 106 | 106.25 | 106.25 | -0.2 (-0.19%) | 81,978 |
| 19 Sep 2017 | USD | 105.8 | 106.85 | 105.305 | 106.45 | 106.45 | +0.6 (+0.57%) | 90,966 |
| 18 Sep 2017 | USD | 106.05 | 107.9 | 105.65 | 105.85 | 105.85 | -0.05 (-0.05%) | 97,407 |
| 15 Sep 2017 | USD | 107.05 | 107.3 | 105.6 | 105.9 | 105.9 | -1.05 (-0.98%) | 200,321 |
| 14 Sep 2017 | USD | 105.8 | 107 | 105.35 | 106.95 | 106.95 | +1.35 (+1.28%) | 128,481 |
| 13 Sep 2017 | USD | 103.35 | 105.6 | 102.95 | 105.6 | 105.6 | +2.15 (+2.08%) | 115,074 |
| 12 Sep 2017 | USD | 102.25 | 103.45 | 100.65 | 103.45 | 103.45 | +1.4 (+1.37%) | 110,369 |
| 11 Sep 2017 | USD | 100.2 | 102.6 | 100.1 | 102.05 | 102.05 | +1.95 (+1.95%) | 104,152 |
| 8 Sep 2017 | USD | 99.05 | 100.15 | 98.6 | 100.1 | 100.1 | +1.15 (+1.16%) | 113,783 |
| 7 Sep 2017 | USD | 100.45 | 100.45 | 98.6 | 98.95 | 98.95 | -1.15 (-1.15%) | 132,884 |
| 6 Sep 2017 | USD | 98.95 | 101.05 | 98.95 | 100.1 | 100.1 | +1.15 (+1.16%) | 124,483 |
| 5 Sep 2017 | USD | 98.9 | 99.5 | 97.65 | 98.95 | 98.95 | -0.25 (-0.25%) | 149,549 |
| 4 Sep 2017 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
