| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 99.25 | 99.8 | 98.35 | 99.2 | 99.2 | +0.4 (+0.40%) | 105,607 |
| 31 Aug 2017 | USD | 99.9 | 100.775 | 98.6 | 98.8 | 98.8 | -0.6 (-0.60%) | 151,774 |
| 30 Aug 2017 | USD | 99.8 | 100.95 | 99.1 | 99.4 | 99.4 | 0.0 (0.0%) | 134,715 |
| 29 Aug 2017 | USD | 100.1 | 100.85 | 98.2 | 99.4 | 99.4 | -1.9 (-1.88%) | 224,729 |
| 28 Aug 2017 | USD | 95.1 | 104 | 94.85 | 101.3 | 101.3 | +7 (+7.42%) | 760,597 |
| 25 Aug 2017 | USD | 95.35 | 95.65 | 93.7 | 94.3 | 94.3 | -0.55 (-0.58%) | 107,670 |
| 24 Aug 2017 | USD | 95.55 | 96.35 | 94.15 | 94.85 | 94.85 | -0.35 (-0.37%) | 80,234 |
| 23 Aug 2017 | USD | 95.55 | 95.85 | 95 | 95.2 | 95.2 | -0.4 (-0.42%) | 82,432 |
| 22 Aug 2017 | USD | 95.25 | 95.85 | 95 | 95.6 | 95.6 | +0.55 (+0.58%) | 97,181 |
| 21 Aug 2017 | USD | 94.75 | 95.45 | 94.15 | 95.05 | 95.05 | +0.1 (+0.11%) | 84,047 |
| 18 Aug 2017 | USD | 93.85 | 95.45 | 93.08 | 94.95 | 94.95 | +0.4 (+0.42%) | 96,948 |
| 17 Aug 2017 | USD | 95.4 | 97.3 | 94.55 | 94.55 | 94.55 | -1.1 (-1.15%) | 136,832 |
| 16 Aug 2017 | USD | 97 | 97.7 | 95.6 | 95.65 | 95.65 | -1.85 (-1.90%) | 75,279 |
| 15 Aug 2017 | USD | 99.45 | 99.45 | 97.2 | 97.5 | 97.5 | -1.3 (-1.32%) | 104,251 |
| 14 Aug 2017 | USD | 97.05 | 98.95 | 96.9 | 98.8 | 98.8 | +2.25 (+2.33%) | 209,147 |
| 11 Aug 2017 | USD | 93.65 | 96.95 | 93.45 | 96.55 | 96.55 | +2.6 (+2.77%) | 201,363 |
| 10 Aug 2017 | USD | 94.8 | 95.2 | 93.9 | 93.95 | 93.95 | -1.25 (-1.31%) | 108,478 |
| 9 Aug 2017 | USD | 96.2 | 96.6 | 94.6 | 95.2 | 95.2 | -1.65 (-1.70%) | 171,562 |
| 8 Aug 2017 | USD | 100.1 | 100.1 | 96.65 | 96.85 | 96.85 | -3.15 (-3.15%) | 167,365 |
| 7 Aug 2017 | USD | 100.9 | 100.9 | 98.25 | 100 | 100 | -0.9 (-0.89%) | 272,496 |
| 4 Aug 2017 | USD | 103.5 | 103.5 | 96.555 | 100.9 | 100.9 | -3.35 (-3.21%) | 297,442 |
| 3 Aug 2017 | USD | 104.1 | 105.45 | 103.45 | 104.25 | 104.25 | +0.25 (+0.24%) | 132,908 |
| 2 Aug 2017 | USD | 105.8 | 106.1 | 102.85 | 104 | 104 | -1.55 (-1.47%) | 86,614 |
| 1 Aug 2017 | USD | 107.6 | 107.6 | 104.6 | 105.55 | 105.55 | -1.2 (-1.12%) | 123,003 |
| 31 Jul 2017 | USD | 107.4 | 107.5 | 105.45 | 106.75 | 106.75 | -0.6 (-0.56%) | 104,412 |
| 28 Jul 2017 | USD | 106.6 | 107.45 | 105.5 | 107.35 | 107.35 | +0.25 (+0.23%) | 87,010 |
| 27 Jul 2017 | USD | 106.9 | 108.4 | 105.9 | 107.1 | 107.1 | +0.75 (+0.71%) | 130,813 |
| 26 Jul 2017 | USD | 106.1 | 106.8 | 104.725 | 106.35 | 106.35 | +0.45 (+0.42%) | 97,011 |
| 25 Jul 2017 | USD | 103.15 | 105.95 | 102.05 | 105.9 | 105.9 | +3.4 (+3.32%) | 128,796 |
| 24 Jul 2017 | USD | 102.2 | 103.15 | 101.85 | 102.5 | 102.5 | +0.6 (+0.59%) | 84,580 |
