| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 105.35 | 105.35 | 101.4 | 101.9 | 101.9 | -0.95 (-0.92%) | 92,910 |
| 20 Jul 2017 | USD | 103.25 | 103.65 | 102.025 | 102.85 | 102.85 | -0.15 (-0.15%) | 58,182 |
| 19 Jul 2017 | USD | 101.7 | 103.4 | 101.2 | 103 | 103 | +1.85 (+1.83%) | 84,027 |
| 18 Jul 2017 | USD | 101.45 | 101.6 | 99.8 | 101.15 | 101.15 | -0.45 (-0.44%) | 88,601 |
| 17 Jul 2017 | USD | 101.9 | 101.9 | 100.225 | 101.6 | 101.6 | +0.65 (+0.64%) | 107,038 |
| 14 Jul 2017 | USD | 101.05 | 101.65 | 99.725 | 100.95 | 100.95 | -0.25 (-0.25%) | 135,076 |
| 13 Jul 2017 | USD | 100.1 | 101.6 | 100.1 | 101.2 | 101.2 | +0.6 (+0.60%) | 111,343 |
| 12 Jul 2017 | USD | 101.4 | 102.9 | 100.2 | 100.6 | 100.6 | -0.05 (-0.05%) | 97,045 |
| 11 Jul 2017 | USD | 99.7 | 100.85 | 99.175 | 100.65 | 100.65 | +0.95 (+0.95%) | 135,871 |
| 10 Jul 2017 | USD | 99.7 | 100.7 | 99.25 | 99.7 | 99.7 | -0.55 (-0.55%) | 80,501 |
| 7 Jul 2017 | USD | 99 | 100.5 | 98.8 | 100.25 | 100.25 | +1.55 (+1.57%) | 73,654 |
| 6 Jul 2017 | USD | 100.6 | 101.195 | 98.1 | 98.7 | 98.7 | -2.9 (-2.85%) | 146,583 |
| 5 Jul 2017 | USD | 103.65 | 103.65 | 100.7 | 101.6 | 101.6 | -2.05 (-1.98%) | 93,286 |
| 4 Jul 2017 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 103.5 | 104.9 | 102.7 | 103.65 | 103.65 | +1.25 (+1.22%) | 76,960 |
| 30 Jun 2017 | USD | 103.35 | 103.85 | 102.3 | 102.4 | 102.4 | -1 (-0.97%) | 116,392 |
| 29 Jun 2017 | USD | 105.15 | 105.65 | 101.35 | 103.4 | 103.4 | -1.65 (-1.57%) | 122,525 |
| 28 Jun 2017 | USD | 104.95 | 106.05 | 104.475 | 105.05 | 105.05 | +1.05 (+1.01%) | 148,082 |
| 27 Jun 2017 | USD | 105.4 | 106.231 | 103.85 | 104 | 104 | -1.55 (-1.47%) | 238,207 |
| 26 Jun 2017 | USD | 104.6 | 105.7 | 103.5 | 105.55 | 105.55 | +1.45 (+1.39%) | 153,661 |
| 23 Jun 2017 | USD | 102.25 | 104.2 | 101.55 | 104.1 | 104.1 | +1.85 (+1.81%) | 310,960 |
| 22 Jun 2017 | USD | 100.4 | 102.8 | 100.4 | 102.25 | 102.25 | +1.95 (+1.94%) | 172,647 |
| 21 Jun 2017 | USD | 99.9 | 100.75 | 99.5 | 100.3 | 100.3 | +0.7 (+0.70%) | 161,936 |
| 20 Jun 2017 | USD | 98.9 | 100 | 98.35 | 99.6 | 99.6 | +0.55 (+0.56%) | 160,202 |
| 19 Jun 2017 | USD | 98.8 | 99.9 | 98.2 | 99.05 | 99.05 | +0.7 (+0.71%) | 187,718 |
| 16 Jun 2017 | USD | 98.35 | 99.1 | 98.15 | 98.35 | 98.35 | -0.65 (-0.66%) | 257,484 |
| 15 Jun 2017 | USD | 98.4 | 99.5 | 97.9 | 99 | 99 | +0.05 (+0.05%) | 133,735 |
| 14 Jun 2017 | USD | 98.4 | 99.3 | 97.65 | 98.95 | 98.95 | +0.5 (+0.51%) | 190,807 |
| 13 Jun 2017 | USD | 97.75 | 98.575 | 96.655 | 98.45 | 98.45 | +1.15 (+1.18%) | 123,859 |
| 12 Jun 2017 | USD | 94.9 | 98.05 | 94.9 | 97.3 | 97.3 | +2.15 (+2.26%) | 144,148 |
