| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 95.15 | 96 | 94.95 | 95.15 | 95.15 | +0.1 (+0.11%) | 146,130 |
| 8 Jun 2017 | USD | 92.8 | 95.25 | 92.35 | 95.05 | 95.05 | +2.2 (+2.37%) | 126,516 |
| 7 Jun 2017 | USD | 95.4 | 95.4 | 92.7 | 92.85 | 92.85 | -2.65 (-2.77%) | 232,421 |
| 6 Jun 2017 | USD | 96.9 | 97.05 | 93.8 | 95.5 | 95.5 | +3.25 (+3.52%) | 292,234 |
| 5 Jun 2017 | USD | 92.25 | 92.95 | 91.55 | 92.25 | 92.25 | -0.05 (-0.05%) | 127,568 |
| 2 Jun 2017 | USD | 90.25 | 92.6 | 90.25 | 92.3 | 92.3 | +2.65 (+2.96%) | 188,973 |
| 1 Jun 2017 | USD | 89.5 | 89.65 | 88 | 89.65 | 89.65 | +0.65 (+0.73%) | 129,946 |
| 31 May 2017 | USD | 87.55 | 89.15 | 86.25 | 89 | 89 | +1.3 (+1.48%) | 144,528 |
| 30 May 2017 | USD | 87.95 | 88.35 | 87.25 | 87.7 | 87.7 | -0.3 (-0.34%) | 148,220 |
| 29 May 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 88.5 | 88.65 | 86.95 | 88 | 88 | -0.7 (-0.79%) | 205,091 |
| 25 May 2017 | USD | 89.85 | 91.3 | 88.35 | 88.7 | 88.7 | -1.35 (-1.50%) | 241,886 |
| 24 May 2017 | USD | 90.1 | 91.1 | 89.3 | 90.05 | 90.05 | -0.05 (-0.06%) | 101,560 |
| 23 May 2017 | USD | 89.5 | 90.25 | 88.7 | 90.1 | 90.1 | +0.75 (+0.84%) | 137,617 |
| 22 May 2017 | USD | 89 | 90.275 | 89 | 89.35 | 89.35 | +0.55 (+0.62%) | 122,343 |
| 19 May 2017 | USD | 90.05 | 91.65 | 88.7 | 88.8 | 88.8 | -1.35 (-1.50%) | 160,347 |
| 18 May 2017 | USD | 90.3 | 90.85 | 89.5 | 90.15 | 90.15 | -0.35 (-0.39%) | 116,049 |
| 17 May 2017 | USD | 92.35 | 93.6 | 89.56 | 90.5 | 90.5 | -3.7 (-3.93%) | 237,058 |
| 16 May 2017 | USD | 93.4 | 94.5 | 92.85 | 94.2 | 94.2 | +1.75 (+1.89%) | 186,132 |
| 15 May 2017 | USD | 91.7 | 92.95 | 91.7 | 92.45 | 92.45 | +0.7 (+0.76%) | 79,824 |
| 12 May 2017 | USD | 92.65 | 93.2 | 91.65 | 91.75 | 91.75 | -1.3 (-1.40%) | 112,991 |
| 11 May 2017 | USD | 91.25 | 93.225 | 90.06 | 93.05 | 93.05 | +1.4 (+1.53%) | 186,948 |
| 10 May 2017 | USD | 93.2 | 93.9 | 91.65 | 91.65 | 91.65 | -1.45 (-1.56%) | 235,300 |
| 9 May 2017 | USD | 93.2 | 94.2 | 92.65 | 93.1 | 93.1 | +0.15 (+0.16%) | 156,839 |
| 8 May 2017 | USD | 94.75 | 94.75 | 92.7 | 92.95 | 92.95 | -2.1 (-2.21%) | 224,396 |
| 5 May 2017 | USD | 97.25 | 98.6 | 93.981 | 95.05 | 95.05 | -3.35 (-3.40%) | 272,225 |
| 4 May 2017 | USD | 99.75 | 99.75 | 92 | 98.4 | 98.4 | -2.95 (-2.91%) | 388,463 |
| 3 May 2017 | USD | 102.3 | 104 | 100.85 | 101.35 | 101.35 | +0.1 (+0.10%) | 209,311 |
| 2 May 2017 | USD | 102.5 | 103.55 | 100.95 | 101.25 | 101.25 | -1.35 (-1.32%) | 165,142 |
| 1 May 2017 | USD | 101.15 | 102.8 | 100.65 | 102.6 | 102.6 | +1.45 (+1.43%) | 92,910 |
