| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 102.9 | 103.4 | 101.05 | 101.15 | 101.15 | -1.6 (-1.56%) | 102,742 |
| 27 Apr 2017 | USD | 103 | 103.85 | 102.125 | 102.75 | 102.75 | +0.5 (+0.49%) | 140,063 |
| 26 Apr 2017 | USD | 101.4 | 103.6 | 101.4 | 102.25 | 102.25 | +0.8 (+0.79%) | 118,446 |
| 25 Apr 2017 | USD | 100.45 | 102.75 | 100.3 | 101.45 | 101.45 | +2.1 (+2.11%) | 151,419 |
| 24 Apr 2017 | USD | 98.8 | 99.35 | 98.1 | 99.35 | 99.35 | +2.15 (+2.21%) | 149,812 |
| 21 Apr 2017 | USD | 97.2 | 98.3 | 96.95 | 97.2 | 97.2 | -0.15 (-0.15%) | 202,119 |
| 20 Apr 2017 | USD | 95.85 | 97.8 | 95.55 | 97.35 | 97.35 | +2.3 (+2.42%) | 247,640 |
| 19 Apr 2017 | USD | 93.85 | 95.95 | 93.775 | 95.05 | 95.05 | +1.6 (+1.71%) | 221,096 |
| 18 Apr 2017 | USD | 92.3 | 93.675 | 92.25 | 93.45 | 93.45 | +0.4 (+0.43%) | 147,689 |
| 17 Apr 2017 | USD | 92.8 | 93.95 | 92.45 | 93.05 | 93.05 | +0.3 (+0.32%) | 89,373 |
| 14 Apr 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 93.05 | 93.85 | 92.05 | 92.75 | 92.75 | -1 (-1.07%) | 100,596 |
| 12 Apr 2017 | USD | 94.65 | 94.675 | 92.6 | 93.75 | 93.75 | -1.05 (-1.11%) | 237,524 |
| 11 Apr 2017 | USD | 93 | 94.8 | 92.2 | 94.8 | 94.8 | +0.95 (+1.01%) | 172,580 |
| 10 Apr 2017 | USD | 93.85 | 95 | 92.5 | 93.85 | 93.85 | -0.45 (-0.48%) | 151,813 |
| 7 Apr 2017 | USD | 92.4 | 94.35 | 92.4 | 94.3 | 94.3 | +1.55 (+1.67%) | 164,251 |
| 6 Apr 2017 | USD | 93.55 | 94.15 | 92.3 | 92.75 | 92.75 | -1.15 (-1.22%) | 222,352 |
| 5 Apr 2017 | USD | 97.2 | 97.2 | 93.605 | 93.9 | 93.9 | -2.55 (-2.64%) | 300,729 |
| 4 Apr 2017 | USD | 97.5 | 98.361 | 96.15 | 96.45 | 96.45 | -1.1 (-1.13%) | 236,744 |
| 3 Apr 2017 | USD | 99.75 | 99.85 | 95.575 | 97.55 | 97.55 | -2.25 (-2.25%) | 254,639 |
| 31 Mar 2017 | USD | 100.3 | 100.95 | 99.05 | 99.8 | 99.8 | -0.25 (-0.25%) | 186,526 |
| 30 Mar 2017 | USD | 99.2 | 100.7 | 99.2 | 100.05 | 100.05 | +0.9 (+0.91%) | 275,854 |
| 29 Mar 2017 | USD | 100 | 101.15 | 98.5001 | 99.15 | 99.15 | -0.9 (-0.90%) | 258,840 |
| 28 Mar 2017 | USD | 98.35 | 100.35 | 97.575 | 100.05 | 100.05 | +1.2 (+1.21%) | 270,682 |
| 27 Mar 2017 | USD | 97.35 | 99.25 | 94.975 | 98.85 | 98.85 | -1.1 (-1.10%) | 168,272 |
| 24 Mar 2017 | USD | 99.8 | 100.7 | 99.4 | 99.95 | 99.95 | +0.15 (+0.15%) | 161,145 |
| 23 Mar 2017 | USD | 99.9 | 100.65 | 98.55 | 99.8 | 99.8 | +0.15 (+0.15%) | 159,297 |
| 22 Mar 2017 | USD | 98.55 | 99.65 | 97.275 | 99.65 | 99.65 | +1.15 (+1.17%) | 175,932 |
| 21 Mar 2017 | USD | 102.2 | 102.2 | 98.15 | 98.5 | 98.5 | -3.35 (-3.29%) | 160,286 |
| 20 Mar 2017 | USD | 103.1 | 103.325 | 101.05 | 101.85 | 101.85 | -1.1 (-1.07%) | 125,522 |
