| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 103.55 | 103.55 | 102.25 | 102.95 | 102.95 | +0.25 (+0.24%) | 298,349 |
| 16 Mar 2017 | USD | 105.05 | 105.2 | 102.65 | 102.7 | 102.7 | -1.8 (-1.72%) | 131,904 |
| 15 Mar 2017 | USD | 102.8 | 105.45 | 102.5 | 104.5 | 104.5 | +2.5 (+2.45%) | 178,280 |
| 14 Mar 2017 | USD | 101.6 | 102.25 | 100.8999 | 102 | 102 | -0.5 (-0.49%) | 132,860 |
| 13 Mar 2017 | USD | 101.5 | 102.85 | 100.9 | 102.5 | 102.5 | +0.7 (+0.69%) | 105,484 |
| 10 Mar 2017 | USD | 100.8 | 102.4 | 100 | 101.8 | 101.8 | +0.85 (+0.84%) | 228,538 |
| 9 Mar 2017 | USD | 107.2 | 107.55 | 100.45 | 100.95 | 100.95 | -6.7 (-6.22%) | 247,387 |
| 8 Mar 2017 | USD | 110.8 | 110.8 | 107.55 | 107.65 | 107.65 | -2.4 (-2.18%) | 167,918 |
| 7 Mar 2017 | USD | 110.75 | 111 | 109.5 | 110.05 | 110.05 | -1.65 (-1.48%) | 190,695 |
| 6 Mar 2017 | USD | 110.75 | 112 | 110.3 | 111.7 | 111.7 | -0.55 (-0.49%) | 100,199 |
| 3 Mar 2017 | USD | 112.2 | 112.465 | 111.2828 | 112.25 | 112.25 | +0.05 (+0.04%) | 107,035 |
| 2 Mar 2017 | USD | 111.6 | 112.25 | 110.1 | 112.2 | 112.2 | -0.1 (-0.09%) | 103,114 |
| 1 Mar 2017 | USD | 110 | 112.55 | 109.1 | 112.3 | 112.3 | +4.6 (+4.27%) | 194,056 |
| 28 Feb 2017 | USD | 111.5 | 111.745 | 107.575 | 107.7 | 107.7 | -3.65 (-3.28%) | 127,333 |
| 27 Feb 2017 | USD | 108.6 | 111.4 | 108.45 | 111.35 | 111.35 | +2.3 (+2.11%) | 181,321 |
| 24 Feb 2017 | USD | 107.9 | 109.4 | 107.53 | 109.05 | 109.05 | -0.55 (-0.50%) | 99,808 |
| 23 Feb 2017 | USD | 111.35 | 111.35 | 109.4 | 109.6 | 109.6 | -1.4 (-1.26%) | 189,377 |
| 22 Feb 2017 | USD | 109.8 | 111.05 | 108.85 | 111 | 111 | +0.85 (+0.77%) | 89,711 |
| 21 Feb 2017 | USD | 109.3 | 111.2 | 109.3 | 110.15 | 110.15 | +1.2 (+1.10%) | 115,746 |
| 20 Feb 2017 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 109.4 | 109.7 | 108.35 | 108.95 | 108.95 | -0.9 (-0.82%) | 129,188 |
| 16 Feb 2017 | USD | 108.9 | 110.05 | 108.9 | 109.85 | 109.85 | +1.15 (+1.06%) | 166,781 |
| 15 Feb 2017 | USD | 108.05 | 108.8 | 107.67 | 108.7 | 108.7 | +0.25 (+0.23%) | 105,732 |
| 14 Feb 2017 | USD | 107.9 | 108.5 | 104.1 | 108.45 | 108.45 | -0.1 (-0.09%) | 329,039 |
| 13 Feb 2017 | USD | 108.5 | 110.35 | 108.45 | 108.55 | 108.55 | +0.2 (+0.18%) | 195,352 |
| 10 Feb 2017 | USD | 113.9 | 113.9 | 107.95 | 108.35 | 108.35 | -4.15 (-3.69%) | 259,045 |
| 9 Feb 2017 | USD | 115.3 | 115.3 | 112.25 | 112.5 | 112.5 | +2.1 (+1.90%) | 291,239 |
| 8 Feb 2017 | USD | 107.35 | 110.4 | 106.6 | 110.4 | 110.4 | +2.35 (+2.17%) | 246,114 |
| 7 Feb 2017 | USD | 108.1 | 108.4 | 106.905 | 108.05 | 108.05 | -0.05 (-0.05%) | 180,789 |
| 6 Feb 2017 | USD | 107.4 | 108.85 | 107.4 | 108.1 | 108.1 | -0.15 (-0.14%) | 90,727 |
