| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 108.3 | 109 | 107.75 | 108.25 | 108.25 | +0.25 (+0.23%) | 205,018 |
| 2 Feb 2017 | USD | 108 | 108.5 | 107.5 | 108 | 108 | -0.35 (-0.32%) | 119,412 |
| 1 Feb 2017 | USD | 109.75 | 111.4 | 107.05 | 108.35 | 108.35 | -1.4 (-1.28%) | 246,636 |
| 31 Jan 2017 | USD | 109.6 | 111.7 | 109.6 | 109.75 | 109.75 | -0.25 (-0.23%) | 185,716 |
| 30 Jan 2017 | USD | 114.5 | 114.5 | 109.9 | 110 | 110 | -6.8 (-5.82%) | 354,121 |
| 27 Jan 2017 | USD | 115.95 | 117.15 | 114.6 | 116.8 | 116.8 | +0.9 (+0.78%) | 152,499 |
| 26 Jan 2017 | USD | 116 | 117 | 115.1 | 115.9 | 115.9 | +0.6 (+0.52%) | 132,562 |
| 25 Jan 2017 | USD | 112.7 | 115.35 | 112 | 115.3 | 115.3 | +3.5 (+3.13%) | 132,450 |
| 24 Jan 2017 | USD | 108.5 | 112.15 | 108.05 | 111.8 | 111.8 | +3.85 (+3.57%) | 131,118 |
| 23 Jan 2017 | USD | 105.55 | 108.1 | 105.5423 | 107.95 | 107.95 | +1.9 (+1.79%) | 188,621 |
| 20 Jan 2017 | USD | 107.55 | 108 | 105.05 | 106.05 | 106.05 | -1.65 (-1.53%) | 264,875 |
| 19 Jan 2017 | USD | 110.5 | 110.5 | 107.65 | 107.7 | 107.7 | -2.5 (-2.27%) | 95,682 |
| 18 Jan 2017 | USD | 109.45 | 110.55 | 109.3 | 110.2 | 110.2 | +0.7 (+0.64%) | 78,331 |
| 17 Jan 2017 | USD | 112.8 | 112.8 | 108.8 | 109.5 | 109.5 | -3.05 (-2.71%) | 89,438 |
| 16 Jan 2017 | USD | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 110.8 | 115.1 | 110.8 | 112.55 | 112.55 | +2.55 (+2.32%) | 156,828 |
| 12 Jan 2017 | USD | 110.15 | 110.15 | 108.4 | 110 | 110 | -0.1 (-0.09%) | 97,238 |
| 11 Jan 2017 | USD | 110.15 | 110.7 | 108.2 | 110.1 | 110.1 | +0.2 (+0.18%) | 83,147 |
| 10 Jan 2017 | USD | 107.3 | 110.05 | 106.85 | 109.9 | 109.9 | +2.6 (+2.42%) | 125,676 |
| 9 Jan 2017 | USD | 109.4 | 109.4 | 107.05 | 107.3 | 107.3 | -2.4 (-2.19%) | 97,477 |
| 6 Jan 2017 | USD | 110.05 | 110.75 | 108.2 | 109.7 | 109.7 | +1.1 (+1.01%) | 155,014 |
| 5 Jan 2017 | USD | 109.6 | 110.525 | 107.85 | 108.6 | 108.6 | -0.5 (-0.46%) | 141,836 |
| 4 Jan 2017 | USD | 115.8 | 115.8 | 108.95 | 109.1 | 109.1 | -7.4 (-6.35%) | 220,141 |
| 3 Jan 2017 | USD | 111.25 | 116.5 | 106.2 | 116.5 | 116.5 | +8.75 (+8.12%) | 114,635 |
| 2 Jan 2017 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 108.7 | 108.7 | 107.5 | 107.75 | 107.75 | -0.85 (-0.78%) | 114,194 |
| 29 Dec 2016 | USD | 109.6 | 110.9 | 107.55 | 108.6 | 108.6 | -1 (-0.91%) | 171,144 |
| 28 Dec 2016 | USD | 112.2 | 113 | 109.6 | 109.6 | 109.6 | -2.6 (-2.32%) | 114,955 |
| 27 Dec 2016 | USD | 112.25 | 112.8 | 111.5 | 112.2 | 112.2 | +0.4 (+0.36%) | 157,300 |
| 26 Dec 2016 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
