| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 119.6 | 119.6 | 116 | 116 | 116 | -3.475 (-2.91%) | 0 |
| 29 Apr 2021 | USD | 119.225 | 119.7 | 118.8 | 119.475 | 119.475 | +0.525 (+0.44%) | 587 |
| 28 Apr 2021 | USD | 118.95 | 120.025 | 118.5 | 118.95 | 118.95 | +0.575 (+0.49%) | 1,007 |
| 27 Apr 2021 | USD | 118.8 | 119.6 | 118.325 | 118.375 | 118.375 | -0.125 (-0.11%) | 739 |
| 26 Apr 2021 | USD | 117.975 | 118.775 | 116.85 | 118.5 | 118.5 | +0.65 (+0.55%) | 1,133 |
| 23 Apr 2021 | USD | 118.525 | 118.825 | 117.425 | 117.85 | 117.85 | -0.475 (-0.40%) | 846 |
| 22 Apr 2021 | USD | 119.775 | 119.775 | 117.4 | 118.325 | 118.325 | -1.45 (-1.21%) | 1,482 |
| 21 Apr 2021 | USD | 120.75 | 120.775 | 119.15 | 119.775 | 119.775 | -0.8 (-0.66%) | 1,950 |
| 20 Apr 2021 | USD | 120.4 | 121.075 | 119.75 | 120.575 | 120.575 | +0.225 (+0.19%) | 1,673 |
| 19 Apr 2021 | USD | 121.025 | 121.225 | 119.5 | 120.35 | 120.35 | -0.5 (-0.41%) | 1,387 |
| 16 Apr 2021 | USD | 122 | 122 | 120.7 | 120.85 | 120.85 | -0.75 (-0.62%) | 1,428 |
| 15 Apr 2021 | USD | 122.35 | 122.35 | 120.625 | 121.6 | 121.6 | -0.5 (-0.41%) | 2,223 |
| 14 Apr 2021 | USD | 122.625 | 122.975 | 121.575 | 122.1 | 122.1 | -0.3 (-0.25%) | 2,219 |
| 13 Apr 2021 | USD | 123.2 | 123.325 | 122.25 | 122.4 | 122.4 | -0.325 (-0.26%) | 1,988 |
| 12 Apr 2021 | USD | 123.775 | 123.775 | 122.5 | 122.725 | 122.725 | -0.7 (-0.57%) | 5,788 |
| 9 Apr 2021 | USD | 124.05 | 124.575 | 123.275 | 123.425 | 123.425 | -0.725 (-0.58%) | 10,978 |
| 8 Apr 2021 | USD | 123.75 | 124.575 | 123.6 | 124.15 | 124.15 | +1 (+0.81%) | 4,869 |
| 7 Apr 2021 | USD | 122.5 | 123.325 | 122.2 | 123.15 | 123.15 | +0.425 (+0.35%) | 15,325 |
| 6 Apr 2021 | USD | 121.425 | 122.85 | 121.225 | 122.725 | 122.725 | +1.35 (+1.11%) | 6,398 |
| 5 Apr 2021 | USD | 120.9 | 121.725 | 120.85 | 121.375 | 121.375 | +1.35 (+1.12%) | 14,587 |
| 1 Apr 2021 | USD | 120.95 | 121.4 | 119.925 | 120.025 | 120.025 | -0.95 (-0.79%) | 0 |
| 31 Mar 2021 | USD | 120.8 | 121.4 | 120.55 | 120.975 | 120.975 | 0.0 (0.0%) | 7,305 |
| 30 Mar 2021 | USD | 121.1 | 121.375 | 120.575 | 120.975 | 120.975 | 0.0 (0.0%) | 6,173 |
| 29 Mar 2021 | USD | 120.275 | 121.575 | 120.125 | 120.975 | 120.975 | +0.875 (+0.73%) | 9,358 |
| 26 Mar 2021 | USD | 119.9 | 120.375 | 119.75 | 120.1 | 120.1 | +0.55 (+0.46%) | 7,417 |
| 25 Mar 2021 | USD | 119.375 | 119.975 | 119.275 | 119.55 | 119.55 | +0.425 (+0.36%) | 7,213 |
| 24 Mar 2021 | USD | 118.95 | 119.425 | 118.775 | 119.125 | 119.125 | 0.0 (0.0%) | 6,961 |
| 23 Mar 2021 | USD | 118.9 | 119.275 | 118.425 | 119.125 | 119.125 | +0.35 (+0.29%) | 7,557 |
| 22 Mar 2021 | USD | 118.6 | 119.425 | 118.375 | 118.775 | 118.775 | +0.375 (+0.32%) | 4,509 |
| 19 Mar 2021 | USD | 118.6 | 119.225 | 118 | 118.4 | 118.4 | -0.175 (-0.15%) | 9,970 |
