Lyxor Core MSCI Japan (DR) UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
13.654 |
13.654 |
13.538 |
13.608 |
13.608 |
-0.288 (-2.07%)
|
14,115 |
| 24 Apr 2024 |
GBP |
13.998 |
14.0188 |
13.884 |
13.896 |
13.896 |
+0.033 (+0.24%)
|
17,080 |
| 23 Apr 2024 |
GBP |
13.908 |
13.908 |
13.8082 |
13.863 |
13.863 |
-0.005 (-0.04%)
|
3,832 |
| 22 Apr 2024 |
GBP |
13.814 |
13.928 |
13.8 |
13.868 |
13.868 |
+0.094 (+0.68%)
|
19,066 |
| 19 Apr 2024 |
GBP |
13.646 |
13.774 |
13.636 |
13.774 |
13.774 |
-0.055 (-0.40%)
|
20,447 |
| 18 Apr 2024 |
GBP |
13.8746 |
13.8746 |
13.7876 |
13.829 |
13.829 |
+0.032 (+0.23%)
|
5,544 |
| 17 Apr 2024 |
GBP |
13.762 |
13.842 |
13.762 |
13.797 |
13.797 |
-0.187 (-1.34%)
|
3,512 |
| 16 Apr 2024 |
GBP |
13.984 |
13.9966 |
13.9506 |
13.984 |
13.984 |
-0.288 (-2.02%)
|
68,695 |
| 15 Apr 2024 |
GBP |
14.298 |
14.338 |
14.2622 |
14.272 |
14.272 |
-0.011 (-0.08%)
|
3,780,991 |
| 12 Apr 2024 |
GBP |
14.356 |
14.356 |
14.2793 |
14.283 |
14.283 |
+0.071 (+0.50%)
|
1,584 |
| 11 Apr 2024 |
GBP |
14.308 |
14.308 |
14.208 |
14.212 |
14.212 |
+0.034 (+0.24%)
|
5,262 |
| 10 Apr 2024 |
GBP |
14.184 |
14.2245 |
14.13 |
14.178 |
14.178 |
-0.037 (-0.26%)
|
9,681 |
| 9 Apr 2024 |
GBP |
14.314 |
14.314 |
14.198 |
14.215 |
14.215 |
-0.053 (-0.37%)
|
222,644 |
| 8 Apr 2024 |
GBP |
14.22 |
14.28 |
14.2135 |
14.268 |
14.268 |
+0.086 (+0.61%)
|
16,598 |
| 5 Apr 2024 |
GBP |
14.146 |
14.192 |
14.1166 |
14.182 |
14.182 |
-0.1 (-0.70%)
|
2,321 |
| 4 Apr 2024 |
GBP |
14.25 |
14.304 |
14.2438 |
14.282 |
14.282 |
+0.005 (+0.04%)
|
290,277 |
| 3 Apr 2024 |
GBP |
14.238 |
14.278 |
14.2104 |
14.277 |
14.277 |
+0.074 (+0.52%)
|
1,803,565 |
| 2 Apr 2024 |
GBP |
14.288 |
14.3592 |
14.182 |
14.203 |
14.203 |
-0.259 (-1.79%)
|
7,851 |
| 28 Mar 2024 |
GBP |
14.48 |
14.494 |
14.384 |
14.462 |
14.462 |
-0.021 (-0.14%)
|
13,694 |
| 27 Mar 2024 |
GBP |
14.462 |
14.5239 |
14.4542 |
14.483 |
14.483 |
-0.037 (-0.25%)
|
106,584 |
| 26 Mar 2024 |
GBP |
14.452 |
14.52 |
14.4496 |
14.52 |
14.52 |
+0.109 (+0.76%)
|
13,804 |
| 25 Mar 2024 |
GBP |
14.432 |
14.472 |
14.3627 |
14.411 |
14.411 |
-0.196 (-1.34%)
|
12,385 |
| 22 Mar 2024 |
GBP |
14.682 |
14.683 |
14.604 |
14.607 |
14.607 |
+0.079 (+0.54%)
|
9,445 |
| 21 Mar 2024 |
GBP |
14.502 |
14.528 |
14.3848 |
14.528 |
14.528 |
+0.223 (+1.56%)
|
6,291 |
| 20 Mar 2024 |
GBP |
14.358 |
14.3832 |
14.294 |
14.305 |
14.305 |
+0.009 (+0.06%)
|
18,556 |
| 19 Mar 2024 |
GBP |
14.238 |
14.296 |
14.228 |
14.296 |
14.296 |
+0.086 (+0.61%)
|
55,183 |
| 18 Mar 2024 |
GBP |
14.186 |
14.21 |
14.172 |
14.21 |
14.21 |
+0.243 (+1.74%)
|
2,708 |
| 15 Mar 2024 |
GBP |
14.014 |
14.0238 |
13.9548 |
13.967 |
13.967 |
+0.089 (+0.64%)
|
23,927 |
| 14 Mar 2024 |
GBP |
13.938 |
13.958 |
13.878 |
13.878 |
13.878 |
-0.004 (-0.03%)
|
12,081 |
| 13 Mar 2024 |
GBP |
13.866 |
13.884 |
13.8307 |
13.882 |
13.882 |
-0.108 (-0.77%)
|
591,080 |
