Lyxor Core MSCI Japan (DR) UCI Recent Share Price (LSE:LCJP)

1 Followers LSE:LCJP - Lyxor Core MSCI Japan (DR) UCITS ETF Lyxor Core MSCI Japan (DR) UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	GBP	14.358	14.3832	14.294	14.305	14.305	+0.009 (+0.06%)	18,556
19 Mar 2024	GBP	14.238	14.296	14.228	14.296	14.296	+0.086 (+0.61%)	55,183
18 Mar 2024	GBP	14.186	14.21	14.172	14.21	14.21	+0.243 (+1.74%)	2,708
15 Mar 2024	GBP	14.014	14.0238	13.9548	13.967	13.967	+0.089 (+0.64%)	23,927
14 Mar 2024	GBP	13.938	13.958	13.878	13.878	13.878	-0.004 (-0.03%)	12,081
13 Mar 2024	GBP	13.866	13.884	13.8307	13.882	13.882	-0.108 (-0.77%)	591,080
12 Mar 2024	GBP	13.91	14.034	13.9069	13.99	13.99	+0.062 (+0.45%)	4,212,137
11 Mar 2024	GBP	13.97	13.9881	13.9003	13.928	13.928	-0.298 (-2.09%)	177,784
8 Mar 2024	GBP	14.282	14.3081	14.222	14.226	14.226	-0.062 (-0.43%)	40,057
7 Mar 2024	GBP	14.232	14.31	14.212	14.288	14.288	-0.059 (-0.41%)	36,693
6 Mar 2024	GBP	14.302	14.3728	14.2823	14.347	14.347	+0.157 (+1.11%)	6,996
5 Mar 2024	GBP	14.252	14.2569	14.186	14.19	14.19	+0.078 (+0.55%)	8,473
4 Mar 2024	GBP	14.198	14.198	14.0994	14.112	14.112	-0.111 (-0.78%)	2,063
1 Mar 2024	GBP	14.214	14.2312	14.196	14.223	14.223	+0.229 (+1.64%)	26,692
29 Feb 2024	GBP	14.026	14.026	13.9534	13.994	13.994	+0.07 (+0.50%)	3,158
28 Feb 2024	GBP	13.932	13.938	13.8802	13.924	13.924	-0.048 (-0.34%)	3,068
27 Feb 2024	GBP	13.972	13.9997	13.9601	13.972	13.972	+0.002 (+0.01%)	15,126
26 Feb 2024	GBP	13.95	13.984	13.9479	13.97	13.97	+0.007 (+0.05%)	27,969
23 Feb 2024	GBP	13.904	13.963	13.8785	13.963	13.963	+0.039 (+0.28%)	2,944
22 Feb 2024	GBP	13.97	13.97	13.856	13.924	13.924	+0.161 (+1.17%)	8,220
21 Feb 2024	GBP	13.786	13.7928	13.763	13.763	13.763	+0.026 (+0.19%)	13,229
20 Feb 2024	GBP	13.846	13.848	13.724	13.737	13.737	-0.152 (-1.09%)	2,263
19 Feb 2024	GBP	13.8652	13.9058	13.8535	13.889	13.889	+0.111 (+0.81%)	1,361
16 Feb 2024	GBP	13.802	13.83	13.724	13.778	13.778	+0.072 (+0.53%)	40,067
15 Feb 2024	GBP	13.698	13.7348	13.6759	13.706	13.706	+0.082 (+0.60%)	201,144
14 Feb 2024	GBP	13.638	13.6486	13.5977	13.624	13.624	-0.014 (-0.10%)	9,651
13 Feb 2024	GBP	13.756	13.756	13.636	13.638	13.638	+0.044 (+0.32%)	224,570
12 Feb 2024	GBP	13.58	13.596	13.5308	13.594	13.594	+0.148 (+1.10%)	13,983
9 Feb 2024	GBP	13.446	13.4921	13.446	13.446	13.446	+0.046 (+0.34%)	4,791
8 Feb 2024	GBP	13.414	13.5017	13.4	13.4	13.4	-0.075 (-0.56%)	12,834

First
1
2
3
4
5
Last

Unicorn Response |