Lyxor Core MSCI Japan (DR) UCI Recent Share Price (LSE:LCJP)

1 Followers LSE:LCJP - Lyxor Core MSCI Japan (DR) UCITS ETF Lyxor Core MSCI Japan (DR) UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	GBP	13.474	13.48	13.45	13.475	13.475	+0.055 (+0.41%)	392,374
6 Feb 2024	GBP	13.434	13.454	13.4017	13.42	13.42	-0.068 (-0.50%)	4,227
5 Feb 2024	GBP	13.48	13.524	13.4464	13.488	13.488	+0.085 (+0.63%)	24,237
2 Feb 2024	GBP	13.366	13.403	13.366	13.403	13.403	+0.003 (+0.02%)	6,405
1 Feb 2024	GBP	13.438	13.4697	13.4	13.4	13.4	-0.028 (-0.21%)	160,936
31 Jan 2024	GBP	13.396	13.435	13.396	13.428	13.428	+0.114 (+0.86%)	200,352
30 Jan 2024	GBP	13.32	13.3343	13.302	13.314	13.314	+0.03 (+0.23%)	8,511,163
29 Jan 2024	GBP	13.282	13.3024	13.2494	13.284	13.284	+0.096 (+0.73%)	2,237,532
26 Jan 2024	GBP	13.138	13.188	13.1255	13.188	13.188	-0.072 (-0.54%)	28,913
25 Jan 2024	GBP	13.2793	13.286	13.26	13.26	13.26	-0.056 (-0.42%)	4,289
24 Jan 2024	GBP	13.294	13.316	13.294	13.316	13.316	+0.016 (+0.12%)	1,178
23 Jan 2024	GBP	13.246	13.326	13.246	13.3	13.3	-0.14 (-1.04%)	48,019
22 Jan 2024	GBP	13.398	13.44	13.3791	13.44	13.44	+0.21 (+1.59%)	279,961
19 Jan 2024	GBP	13.188	13.27	13.18	13.23	13.23	0.0 (0.0%)	3,158,358
18 Jan 2024	GBP	13.184	13.238	13.1399	13.23	13.23	+0.109 (+0.83%)	907,095
17 Jan 2024	GBP	13.16	13.1992	13.1057	13.121	13.121	-0.285 (-2.13%)	32,013
16 Jan 2024	GBP	13.376	13.4598	13.376	13.406	13.406	-0.114 (-0.84%)	418,604
15 Jan 2024	GBP	13.508	13.5281	13.4362	13.52	13.52	+0.157 (+1.17%)	114,384
12 Jan 2024	GBP	13.284	13.364	13.266	13.363	13.363	+0.192 (+1.46%)	6,210
11 Jan 2024	GBP	13.158	13.2584	13.158	13.171	13.171	+0.054 (+0.41%)	22,850
10 Jan 2024	GBP	13.0697	13.1436	13.0697	13.117	13.117	+0.228 (+1.77%)	1,145,156
9 Jan 2024	GBP	12.896	12.9288	12.8782	12.889	12.889	+0.027 (+0.21%)	1,610,863
8 Jan 2024	GBP	12.808	12.8722	12.7796	12.862	12.862	+0.012 (+0.09%)	30,157
5 Jan 2024	GBP	12.7653	12.8505	12.76	12.85	12.85	+0.082 (+0.64%)	3,905
4 Jan 2024	GBP	12.8003	12.8243	12.7382	12.768	12.768	-0.03 (-0.23%)	4,047
3 Jan 2024	GBP	12.8988	12.9644	12.7739	12.798	12.798	-0.14 (-1.08%)	7,484
2 Jan 2024	GBP	12.864	12.938	12.832	12.938	12.938	+0.023 (+0.18%)	111,849
29 Dec 2023	GBP	12.924	12.9434	12.9102	12.915	12.915	+0.04 (+0.31%)	14,599
28 Dec 2023	GBP	12.814	12.875	12.8047	12.875	12.875	+0.15 (+1.18%)	96,572
27 Dec 2023	GBP	12.78	12.8104	12.7159	12.725	12.725	+0.011 (+0.09%)	10,883

First
1
2
3
4
5
Last

Unicorn Response |