Lyxor Core MSCI Japan (DR) UCI Recent Share Price (LSE:LCJP)

1 Followers LSE:LCJP - Lyxor Core MSCI Japan (DR) UCITS ETF Lyxor Core MSCI Japan (DR) UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBP	12.698	12.7203	12.6897	12.714	12.714	-0.019 (-0.15%)	11,206
21 Dec 2023	GBP	12.728	12.733	12.6344	12.733	12.733	+0.066 (+0.52%)	190,958
20 Dec 2023	GBP	12.684	12.699	12.646	12.667	12.667	+0.144 (+1.15%)	10,407
19 Dec 2023	GBP	12.6516	12.6543	12.523	12.523	12.523	-0.057 (-0.45%)	148,367
18 Dec 2023	GBP	12.578	12.6585	12.5453	12.58	12.58	-0.047 (-0.37%)	167,355
15 Dec 2023	GBP	12.66	12.6821	12.6221	12.627	12.627	+0.023 (+0.18%)	8,676
14 Dec 2023	GBP	12.634	12.6958	12.572	12.604	12.604	-0.064 (-0.51%)	22,765
13 Dec 2023	GBP	12.644	12.688	12.642	12.668	12.668	+0.014 (+0.11%)	77,507
12 Dec 2023	GBP	12.642	12.6592	12.6157	12.654	12.654	-0.032 (-0.25%)	36,156
11 Dec 2023	GBP	12.666	12.688	12.6094	12.686	12.686	+0.083 (+0.66%)	88,928
8 Dec 2023	GBP	12.594	12.6348	12.5486	12.603	12.603	-0.017 (-0.13%)	31,187
7 Dec 2023	GBP	12.594	12.6426	12.5239	12.62	12.62	-0.004 (-0.03%)	156,077
6 Dec 2023	GBP	12.628	12.6638	12.624	12.624	12.624	+0.185 (+1.49%)	44,202
5 Dec 2023	GBP	12.388	12.44	12.3586	12.439	12.439	+0.015 (+0.12%)	9,536
4 Dec 2023	GBP	12.45	12.4946	12.4114	12.424	12.424	-0.1 (-0.80%)	316,824
1 Dec 2023	GBP	12.5142	12.5285	12.4542	12.524	12.524	+0.018 (+0.14%)	12,985
30 Nov 2023	GBP	12.526	12.5372	12.4841	12.506	12.506	+0.074 (+0.60%)	26,556
29 Nov 2023	GBP	12.442	12.4542	12.412	12.432	12.432	-0.016 (-0.13%)	12,458
28 Nov 2023	GBP	12.414	12.448	12.3937	12.448	12.448	-0.056 (-0.45%)	49,912
27 Nov 2023	GBP	12.4548	12.5216	12.4539	12.504	12.504	-0.02 (-0.16%)	5,337
24 Nov 2023	GBP	12.554	12.5542	12.5085	12.524	12.524	-0.039 (-0.31%)	13,614
23 Nov 2023	GBP	12.618	12.618	12.5492	12.563	12.563	-0.056 (-0.44%)	12,679
22 Nov 2023	GBP	12.622	12.6251	12.5477	12.619	12.619	+0.083 (+0.66%)	9,209
21 Nov 2023	GBP	12.546	12.57	12.526	12.536	12.536	-0.015 (-0.12%)	594,387
20 Nov 2023	GBP	12.566	12.6087	12.5348	12.551	12.551	-0.085 (-0.67%)	967,214
17 Nov 2023	GBP	12.636	12.636	12.636	12.636	12.636	+0.188 (+1.51%)	7,681
16 Nov 2023	GBP	12.438	12.4843	12.4359	12.448	12.448	-0.012 (-0.10%)	6,486
15 Nov 2023	GBP	12.456	12.4938	12.4234	12.46	12.46	+0.025 (+0.20%)	64,708
14 Nov 2023	GBP	12.398	12.4463	12.3663	12.435	12.435	+0.005 (+0.04%)	8,847
13 Nov 2023	GBP	12.384	12.432	12.3655	12.43	12.43	0.0 (0.0%)	36,162

First
2
3
4
5
6
Last

Unicorn Response |