Lyxor Core MSCI Japan (DR) UCI Recent Share Price (LSE:LCJP)

1 Followers LSE:LCJP - Lyxor Core MSCI Japan (DR) UCITS ETF Lyxor Core MSCI Japan (DR) UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBP	12.374	12.4346	12.3617	12.43	12.43	+0.008 (+0.06%)	24,331
9 Nov 2023	GBP	12.426	12.439	12.3543	12.422	12.422	+0.184 (+1.50%)	65,805
8 Nov 2023	GBP	12.278	12.322	12.2337	12.238	12.238	-0.186 (-1.50%)	10,516
7 Nov 2023	GBP	12.388	12.4334	12.349	12.424	12.424	-0.057 (-0.46%)	15,858
6 Nov 2023	GBP	12.488	12.512	12.4654	12.481	12.481	-0.173 (-1.37%)	39,589
3 Nov 2023	GBP	12.684	12.684	12.6132	12.654	12.654	+0.103 (+0.82%)	19,056
2 Nov 2023	GBP	12.47	12.5521	12.4229	12.551	12.551	+0.161 (+1.30%)	7,348
1 Nov 2023	GBP	12.318	12.3994	12.2977	12.39	12.39	+0.153 (+1.25%)	23,369
31 Oct 2023	GBP	12.152	12.2698	12.0829	12.237	12.237	+0.215 (+1.79%)	18,753
30 Oct 2023	GBP	12.136	12.1414	12.018	12.022	12.022	-0.023 (-0.19%)	6,772
27 Oct 2023	GBP	12.114	12.1279	12.0198	12.045	12.045	+0.069 (+0.58%)	35,664
26 Oct 2023	GBP	11.976	12.0128	11.9511	11.976	11.976	-0.18 (-1.48%)	28,718
25 Oct 2023	GBP	12.174	12.1988	12.1161	12.156	12.156	+0.075 (+0.62%)	22,653
24 Oct 2023	GBP	11.974	12.081	11.961	12.081	12.081	+0.086 (+0.72%)	30,320
23 Oct 2023	GBP	11.978	12.0478	11.966	11.995	11.995	-0.091 (-0.75%)	307,750
20 Oct 2023	GBP	12.182	12.2034	12.086	12.086	12.086	-0.156 (-1.27%)	99,362
19 Oct 2023	GBP	12.274	12.2849	12.2104	12.242	12.242	-0.045 (-0.37%)	54,239
18 Oct 2023	GBP	12.344	12.3494	12.287	12.287	12.287	-0.102 (-0.82%)	99,819
17 Oct 2023	GBP	12.388	12.4008	12.3434	12.389	12.389	+0.039 (+0.32%)	19,128
16 Oct 2023	GBP	12.304	12.3726	12.2896	12.35	12.35	-0.032 (-0.26%)	75,218
13 Oct 2023	GBP	12.378	12.434	12.3503	12.382	12.382	-0.123 (-0.98%)	30,069
12 Oct 2023	GBP	12.516	12.5572	12.4932	12.505	12.505	+0.165 (+1.34%)	13,298
11 Oct 2023	GBP	12.34	12.3956	12.3377	12.34	12.34	-0.081 (-0.65%)	15,860
10 Oct 2023	GBP	12.45	12.4553	12.3812	12.421	12.421	+0.192 (+1.57%)	5,394
9 Oct 2023	GBP	12.228	12.2458	12.1762	12.229	12.229	+0.044 (+0.36%)	8,893
6 Oct 2023	GBP	12.2137	12.2445	12.1806	12.185	12.185	-0.05 (-0.41%)	11,860
5 Oct 2023	GBP	12.256	12.2908	12.2192	12.235	12.235	+0.195 (+1.62%)	8,246
4 Oct 2023	GBP	12.02	12.0473	12.0032	12.04	12.04	-0.214 (-1.75%)	10,821
3 Oct 2023	GBP	12.362	12.38	12.254	12.254	12.254	-0.193 (-1.55%)	37,213
2 Oct 2023	GBP	12.462	12.4758	12.4182	12.447	12.447	-0.064 (-0.51%)	16,443

First
3
4
5
6
7
Last

Unicorn Response |