Lyxor Core MSCI Japan (DR) UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBP |
12.226 |
12.255 |
12.224 |
12.255 |
12.255 |
+0.174 (+1.44%)
|
16,188 |
| 30 Aug 2023 |
GBP |
12.074 |
12.081 |
12.066 |
12.081 |
12.081 |
-0.085 (-0.70%)
|
23,525 |
| 29 Aug 2023 |
GBP |
12.112 |
12.166 |
12.089 |
12.166 |
12.166 |
+0.163 (+1.36%)
|
40,947 |
| 25 Aug 2023 |
GBP |
11.998 |
12.0084 |
11.9755 |
12.003 |
12.003 |
+0.029 (+0.24%)
|
22,295 |
| 24 Aug 2023 |
GBP |
12.028 |
12.073 |
11.9692 |
11.974 |
11.974 |
-0.043 (-0.36%)
|
5,973 |
| 23 Aug 2023 |
GBP |
12.022 |
12.0288 |
11.8996 |
12.017 |
12.017 |
+0.167 (+1.41%)
|
7,405 |
| 22 Aug 2023 |
GBP |
11.874 |
11.895 |
11.8309 |
11.85 |
11.85 |
+0.134 (+1.14%)
|
19,112 |
| 21 Aug 2023 |
GBP |
11.7802 |
11.8226 |
11.716 |
11.716 |
11.716 |
-0.03 (-0.26%)
|
34,329 |
| 18 Aug 2023 |
GBP |
11.772 |
11.774 |
11.6982 |
11.746 |
11.746 |
-0.006 (-0.05%)
|
11,917 |
| 17 Aug 2023 |
GBP |
11.78 |
11.8201 |
11.752 |
11.752 |
11.752 |
-0.084 (-0.71%)
|
24,621 |
| 16 Aug 2023 |
GBP |
11.84 |
11.877 |
11.8217 |
11.836 |
11.836 |
-0.103 (-0.86%)
|
12,252 |
| 15 Aug 2023 |
GBP |
11.972 |
12.0259 |
11.939 |
11.939 |
11.939 |
-0.151 (-1.25%)
|
6,953 |
| 14 Aug 2023 |
GBP |
12.08 |
12.1259 |
12.0791 |
12.09 |
12.09 |
-0.097 (-0.80%)
|
15,249 |
| 11 Aug 2023 |
GBP |
12.262 |
12.262 |
12.1821 |
12.187 |
12.187 |
-0.087 (-0.71%)
|
209,093 |
| 10 Aug 2023 |
GBP |
12.2497 |
12.2761 |
12.2214 |
12.274 |
12.274 |
+0.144 (+1.19%)
|
6,303 |
| 9 Aug 2023 |
GBP |
12.196 |
12.2229 |
12.13 |
12.13 |
12.13 |
-0.079 (-0.65%)
|
91,573 |
| 8 Aug 2023 |
GBP |
12.222 |
12.2488 |
12.2073 |
12.209 |
12.209 |
-0.087 (-0.71%)
|
112,791 |
| 7 Aug 2023 |
GBP |
12.3 |
12.3434 |
12.2799 |
12.296 |
12.296 |
+0.035 (+0.29%)
|
4,655 |
| 4 Aug 2023 |
GBP |
12.23 |
12.261 |
12.23 |
12.261 |
12.261 |
+0.141 (+1.16%)
|
23,896 |
| 3 Aug 2023 |
GBP |
12.126 |
12.128 |
12.12 |
12.12 |
12.12 |
-0.09 (-0.74%)
|
21,473 |
| 2 Aug 2023 |
GBP |
12.206 |
12.21 |
12.206 |
12.21 |
12.21 |
-0.175 (-1.41%)
|
5,925 |
| 1 Aug 2023 |
GBP |
12.442 |
12.442 |
12.385 |
12.385 |
12.385 |
-0.087 (-0.70%)
|
36,851 |
| 31 Jul 2023 |
GBP |
12.416 |
12.472 |
12.416 |
12.472 |
12.472 |
-0.08 (-0.64%)
|
25,278 |
| 28 Jul 2023 |
GBP |
12.522 |
12.552 |
12.522 |
12.552 |
12.552 |
+0.123 (+0.99%)
|
10,860 |
| 27 Jul 2023 |
GBP |
12.386 |
12.4706 |
12.3568 |
12.429 |
12.429 |
+0.209 (+1.71%)
|
20,649 |
| 26 Jul 2023 |
GBP |
12.228 |
12.2804 |
12.2132 |
12.22 |
12.22 |
-0.05 (-0.41%)
|
9,041 |
| 25 Jul 2023 |
GBP |
12.274 |
12.2869 |
12.2532 |
12.27 |
12.27 |
-0.03 (-0.24%)
|
7,079 |
| 24 Jul 2023 |
GBP |
12.288 |
12.308 |
12.2142 |
12.3 |
12.3 |
+0.05 (+0.41%)
|
14,618 |
| 21 Jul 2023 |
GBP |
12.224 |
12.2812 |
12.2037 |
12.25 |
12.25 |
-0.013 (-0.11%)
|
3,978 |
| 20 Jul 2023 |
GBP |
12.234 |
12.263 |
12.2277 |
12.263 |
12.263 |
-0.121 (-0.98%)
|
13,467 |
