Lyxor Core MSCI Japan (DR) UCI Recent Share Price (LSE:LCJP)

1 Followers LSE:LCJP - Lyxor Core MSCI Japan (DR) UCITS ETF Lyxor Core MSCI Japan (DR) UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	GBP	12.442	12.442	12.385	12.385	12.385	-0.087 (-0.70%)	36,851
31 Jul 2023	GBP	12.416	12.472	12.416	12.472	12.472	-0.08 (-0.64%)	25,278
28 Jul 2023	GBP	12.522	12.552	12.522	12.552	12.552	+0.123 (+0.99%)	10,860
27 Jul 2023	GBP	12.386	12.4706	12.3568	12.429	12.429	+0.209 (+1.71%)	20,649
26 Jul 2023	GBP	12.228	12.2804	12.2132	12.22	12.22	-0.05 (-0.41%)	9,041
25 Jul 2023	GBP	12.274	12.2869	12.2532	12.27	12.27	-0.03 (-0.24%)	7,079
24 Jul 2023	GBP	12.288	12.308	12.2142	12.3	12.3	+0.05 (+0.41%)	14,618
21 Jul 2023	GBP	12.224	12.2812	12.2037	12.25	12.25	-0.013 (-0.11%)	3,978
20 Jul 2023	GBP	12.234	12.263	12.2277	12.263	12.263	-0.121 (-0.98%)	13,467
19 Jul 2023	GBP	12.384	12.391	12.3374	12.384	12.384	+0.174 (+1.43%)	19,533
18 Jul 2023	GBP	12.134	12.21	12.1252	12.21	12.21	+0.197 (+1.64%)	49,370
17 Jul 2023	GBP	12.02	12.024	11.9829	12.013	12.013	-0.012 (-0.10%)	57,387
14 Jul 2023	GBP	12.052	12.0612	12.0074	12.025	12.025	-0.12 (-0.99%)	13,312
13 Jul 2023	GBP	12.17	12.1919	12.1317	12.145	12.145	+0.003 (+0.02%)	16,936
12 Jul 2023	GBP	11.998	12.142	11.9671	12.142	12.142	+0.086 (+0.71%)	22,787
11 Jul 2023	GBP	12.004	12.056	11.9914	12.056	12.056	-0.019 (-0.16%)	13,249
10 Jul 2023	GBP	11.99	12.1241	11.9791	12.075	12.075	-0.007 (-0.06%)	19,397
7 Jul 2023	GBP	12.024	12.098	12.006	12.082	12.082	+0.068 (+0.57%)	20,432
6 Jul 2023	GBP	12.022	12.1682	12.0094	12.014	12.014	-0.191 (-1.56%)	8,194
5 Jul 2023	GBP	12.212	12.2601	12.2027	12.205	12.205	-0.002 (-0.02%)	13,434
4 Jul 2023	GBP	12.24	12.2851	12.207	12.207	12.207	-0.141 (-1.14%)	25,184
3 Jul 2023	GBP	12.362	12.392	12.3377	12.348	12.348	+0.077 (+0.63%)	23,974
30 Jun 2023	GBP	12.244	12.28	12.233	12.271	12.271	-0.028 (-0.23%)	50,920
29 Jun 2023	GBP	12.31	12.31	12.2511	12.299	12.299	-0.015 (-0.12%)	44,292
28 Jun 2023	GBP	12.232	12.324	12.2295	12.314	12.314	+0.256 (+2.12%)	35,700
27 Jun 2023	GBP	12.026	12.058	11.9962	12.058	12.058	-0.004 (-0.03%)	47,170
26 Jun 2023	GBP	12.06	12.1002	11.9721	12.062	12.062	+0.009 (+0.07%)	10,212
23 Jun 2023	GBP	12.158	12.158	12.0459	12.053	12.053	-0.301 (-2.44%)	20,489
22 Jun 2023	GBP	12.368	12.3923	12.2771	12.354	12.354	-0.087 (-0.70%)	23,248
21 Jun 2023	GBP	12.414	12.4973	12.3846	12.441	12.441	+0.136 (+1.11%)	14,442

First
6
7
8
9
10
Last

Unicorn Response |