1 Followers LSE:LCJP - Lyxor Core MSCI Japan (DR) UCITS ETF Lyxor Core MSCI Japan (DR) UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 May 2024 GBP 13.992 14.156 13.9852 14.07 14.07 +0.085 (+0.61%) 29,549
2 May 2024 GBP 13.936 14.024 13.936 13.985 13.985 +0.21 (+1.52%) 1,014,523
1 May 2024 GBP 13.802 13.814 13.7642 13.775 13.775 -0.075 (-0.54%) 4,901
30 Apr 2024 GBP 13.96 13.9652 13.85 13.85 13.85 +0.064 (+0.46%) 910,647
29 Apr 2024 GBP 13.916 13.976 13.7682 13.786 13.786 +0.024 (+0.17%) 18,023
26 Apr 2024 GBP 13.698 13.778 13.652 13.762 13.762 +0.154 (+1.13%) 15,605
25 Apr 2024 GBP 13.654 13.654 13.538 13.608 13.608 -0.288 (-2.07%) 14,115
24 Apr 2024 GBP 13.998 14.0188 13.884 13.896 13.896 +0.033 (+0.24%) 17,080
23 Apr 2024 GBP 13.908 13.908 13.8082 13.863 13.863 -0.005 (-0.04%) 3,832
22 Apr 2024 GBP 13.814 13.928 13.8 13.868 13.868 +0.094 (+0.68%) 19,066
19 Apr 2024 GBP 13.646 13.774 13.636 13.774 13.774 -0.055 (-0.40%) 20,447
18 Apr 2024 GBP 13.8746 13.8746 13.7876 13.829 13.829 +0.032 (+0.23%) 5,544
17 Apr 2024 GBP 13.762 13.842 13.762 13.797 13.797 -0.187 (-1.34%) 3,512
16 Apr 2024 GBP 13.984 13.9966 13.9506 13.984 13.984 -0.288 (-2.02%) 68,695
15 Apr 2024 GBP 14.298 14.338 14.2622 14.272 14.272 -0.011 (-0.08%) 3,780,991
12 Apr 2024 GBP 14.356 14.356 14.2793 14.283 14.283 +0.071 (+0.50%) 1,584
11 Apr 2024 GBP 14.308 14.308 14.208 14.212 14.212 +0.034 (+0.24%) 5,262
10 Apr 2024 GBP 14.184 14.2245 14.13 14.178 14.178 -0.037 (-0.26%) 9,681
9 Apr 2024 GBP 14.314 14.314 14.198 14.215 14.215 -0.053 (-0.37%) 222,644
8 Apr 2024 GBP 14.22 14.28 14.2135 14.268 14.268 +0.086 (+0.61%) 16,598
5 Apr 2024 GBP 14.146 14.192 14.1166 14.182 14.182 -0.1 (-0.70%) 2,321
4 Apr 2024 GBP 14.25 14.304 14.2438 14.282 14.282 +0.005 (+0.04%) 290,277
3 Apr 2024 GBP 14.238 14.278 14.2104 14.277 14.277 +0.074 (+0.52%) 1,803,565
2 Apr 2024 GBP 14.288 14.3592 14.182 14.203 14.203 -0.259 (-1.79%) 7,851
28 Mar 2024 GBP 14.48 14.494 14.384 14.462 14.462 -0.021 (-0.14%) 13,694
27 Mar 2024 GBP 14.462 14.5239 14.4542 14.483 14.483 -0.037 (-0.25%) 106,584
26 Mar 2024 GBP 14.452 14.52 14.4496 14.52 14.52 +0.109 (+0.76%) 13,804
25 Mar 2024 GBP 14.432 14.472 14.3627 14.411 14.411 -0.196 (-1.34%) 12,385
22 Mar 2024 GBP 14.682 14.683 14.604 14.607 14.607 +0.079 (+0.54%) 9,445
21 Mar 2024 GBP 14.502 14.528 14.3848 14.528 14.528 +0.223 (+1.56%) 6,291



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms