Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5091 | 0.5239 | 0.5079 | 0.5195 | 0.5195 | +0.053 (+11.48%) | 10,856 |
19 May 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.019 (-3.90%) | 400 |
18 May 2021 | USD | 0.4799 | 0.4849 | 0.4799 | 0.4849 | 0.4849 | +0.1 (+25.88%) | 875 |
17 May 2021 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | -0.099 (-20.43%) | 175 |
14 May 2021 | USD | 0.521 | 0.521 | 0.4615 | 0.4841 | 0.4841 | -0.012 (-2.46%) | 1,770 |
13 May 2021 | USD | 0.55 | 0.55 | 0.4963 | 0.4963 | 0.4963 | -0.059 (-10.58%) | 6,969 |
12 May 2021 | USD | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.008 (-1.35%) | 11,463 |
11 May 2021 | USD | 0.5836 | 0.5836 | 0.5312 | 0.5626 | 0.5626 | -0.032 (-5.38%) | 8,968 |
10 May 2021 | USD | 0.6026 | 0.6028 | 0.5678 | 0.5946 | 0.5946 | -0.022 (-3.54%) | 27,282 |
7 May 2021 | USD | 0.63 | 0.664 | 0.6136 | 0.6164 | 0.6164 | -0.016 (-2.50%) | 48,625 |
6 May 2021 | USD | 0.66 | 0.66 | 0.6119 | 0.6322 | 0.6322 | -0.008 (-1.27%) | 7,089 |
5 May 2021 | USD | 0.6509 | 0.6615 | 0.6403 | 0.6403 | 0.6403 | -0.01 (-1.49%) | 3,376 |
4 May 2021 | USD | 0.684 | 0.684 | 0.6497 | 0.65 | 0.65 | -0.02 (-2.99%) | 24,812 |
3 May 2021 | USD | 0.685 | 0.7303 | 0.668 | 0.67 | 0.67 | -0.014 (-2.05%) | 79,485 |
30 Apr 2021 | USD | 0.7 | 0.7 | 0.65 | 0.684 | 0.684 | +0.014 (+2.09%) | 61,325 |
29 Apr 2021 | USD | 0.6727 | 0.6727 | 0.6375 | 0.67 | 0.67 | -0.029 (-4.20%) | 2,175 |
28 Apr 2021 | USD | 0.71 | 0.71 | 0.6478 | 0.6994 | 0.6994 | -0.006 (-0.79%) | 13,858 |
27 Apr 2021 | USD | 0.7255 | 0.7255 | 0.705 | 0.705 | 0.705 | +0.012 (+1.72%) | 1,160 |
26 Apr 2021 | USD | 0.7587 | 0.7587 | 0.6694 | 0.6931 | 0.6931 | +0.062 (+9.89%) | 3,095 |
23 Apr 2021 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | +0.071 (+12.63%) | 1,024 |
21 Apr 2021 | USD | 0.564 | 0.5745 | 0.56 | 0.56 | 0.56 | -0.013 (-2.29%) | 2,500 |
20 Apr 2021 | USD | 0.64 | 0.6729 | 0.5731 | 0.5731 | 0.5731 | -0.076 (-11.71%) | 3,600 |
19 Apr 2021 | USD | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | -0.001 (-0.14%) | 170 |
16 Apr 2021 | USD | 0.616 | 0.65 | 0.616 | 0.65 | 0.65 | +0.009 (+1.40%) | 4,056 |
15 Apr 2021 | USD | 0.6987 | 1.2955 | 0.641 | 0.641 | 0.641 | -0.039 (-5.74%) | 4,950 |
14 Apr 2021 | USD | 0.7214 | 0.7214 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 13,828 |
13 Apr 2021 | USD | 0.7481 | 0.9999 | 0.7 | 0.7 | 0.7 | -0.056 (-7.42%) | 6,883 |