Real Luck Group Ltd Recent Share Price (USX:LCKKF)

USX:LCKKF - Real Luck Group Ltd Real Luck Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2021	USD	0.7839	2.55	0.7193	0.7561	0.7561	-0.036 (-4.52%)	24,931
9 Apr 2021	USD	0.7699	0.7941	0.7682	0.7919	0.7919	+0.002 (+0.24%)	3,943
8 Apr 2021	USD	0.79	0.79	0.75	0.79	0.79	0.0 (0.0%)	8,654
7 Apr 2021	USD	0.77	0.815	0.77	0.79	0.79	+0.011 (+1.39%)	10,980
6 Apr 2021	USD	0.7908	0.7908	0.7491	0.7792	0.7792	+0.021 (+2.74%)	9,205
5 Apr 2021	USD	0.7216	0.78	0.7216	0.7584	0.7584	+0.037 (+5.10%)	1,523
1 Apr 2021	USD	0.68	0.767	0.68	0.7216	0.7216	+0.027 (+3.90%)	10,500
31 Mar 2021	USD	0.7157	0.7157	0.6945	0.6945	0.6945	-0.004 (-0.64%)	310
30 Mar 2021	USD	0.712	0.7122	0.699	0.699	0.699	-0.018 (-2.55%)	2,112
29 Mar 2021	USD	0.7173	0.7173	0.7173	0.7173	0.7173	-0.004 (-0.51%)	1,002
26 Mar 2021	USD	0.721	0.721	0.721	0.721	0.721	0.0 (0.0%)	0
25 Mar 2021	USD	0.721	0.721	0.721	0.721	0.721	0.0 (0.0%)	0
24 Mar 2021	USD	0.76	0.76	0.721	0.721	0.721	-0.065 (-8.25%)	6,600
23 Mar 2021	USD	0.7858	0.7858	0.7858	0.7858	0.7858	-0.024 (-2.99%)	1,205
22 Mar 2021	USD	0.81	0.8447	0.81	0.81	0.81	-0.02 (-2.36%)	24,519
19 Mar 2021	USD	0.8158	0.8499	0.8	0.8296	0.8296	+0.02 (+2.42%)	11,951
18 Mar 2021	USD	0.8388	0.8388	0.8007	0.81	0.81	-0.004 (-0.54%)	1,776
17 Mar 2021	USD	0.82	0.8351	0.8	0.8144	0.8144	-0.007 (-0.85%)	3,100
16 Mar 2021	USD	0.8969	0.8969	0.8156	0.8214	0.8214	-0.029 (-3.36%)	11,654
15 Mar 2021	USD	0.88	0.8956	0.85	0.85	0.85	-0.031 (-3.47%)	17,218
12 Mar 2021	USD	0.9	1.09	0.8727	0.8806	0.8806	-0.009 (-1.06%)	32,858
11 Mar 2021	USD	0.85	1.1	0.822	0.89	0.89	+0.071 (+8.71%)	12,588
10 Mar 2021	USD	0.9	0.9	0.8161	0.8187	0.8187	-0.081 (-9.03%)	39,040
9 Mar 2021	USD	0.92	0.92	0.75	0.9	0.9	-0.005 (-0.57%)	20,097
8 Mar 2021	USD	0.8634	0.9109	0.8634	0.9052	0.9052	+0.137 (+17.80%)	14,876
5 Mar 2021	USD	0.8434	0.8511	0.76	0.7684	0.7684	-0 (-0.04%)	24,113
4 Mar 2021	USD	0.8611	0.9	0.7686	0.7687	0.7687	-0.092 (-10.73%)	13,891
3 Mar 2021	USD	0.93	1	0.8498	0.8611	0.8611	-0.094 (-9.81%)	22,328
2 Mar 2021	USD	0.9952	1.0386	0.91	0.9548	0.9548	-0.045 (-4.52%)	14,988
1 Mar 2021	USD	1.0481	1.0691	0.9925	1	1	-0.042 (-3.99%)	20,454

First
1
2
3
Last

Unicorn Response |