Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.9962 | 1.15 | 0.9 | 1.0416 | 1.0416 | +0.032 (+3.13%) | 18,128 |
25 Feb 2021 | USD | 1.1729 | 1.2 | 1.01 | 1.01 | 1.01 | -0.121 (-10.67%) | 79,441 |
24 Feb 2021 | USD | 1.05 | 1.2 | 1.0488 | 1.1306 | 1.1306 | +0.121 (+11.94%) | 15,357 |
23 Feb 2021 | USD | 1.04 | 1.1 | 0.9168 | 1.01 | 1.01 | -0.14 (-12.17%) | 26,494 |
22 Feb 2021 | USD | 1.2537 | 1.39 | 1.15 | 1.15 | 1.15 | -0.089 (-7.20%) | 94,780 |
19 Feb 2021 | USD | 1.36 | 1.85 | 1.2077 | 1.2392 | 1.2392 | -0.001 (-0.06%) | 39,551 |
18 Feb 2021 | USD | 1.17 | 1.25 | 1.06 | 1.24 | 1.24 | +0.187 (+17.78%) | 24,100 |
17 Feb 2021 | USD | 1.11 | 1.3 | 1.04 | 1.0528 | 1.0528 | -0.082 (-7.24%) | 25,435 |
16 Feb 2021 | USD | 1.1168 | 1.16 | 1.08 | 1.135 | 1.135 | +0.209 (+22.52%) | 20,173 |
12 Feb 2021 | USD | 0.8506 | 0.9264 | 0.8506 | 0.9264 | 0.9264 | 0.0 (0.0%) | 18,040 |