Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	600	630	590	630	630	+40 (+6.78%)	124,580
24 Apr 2020	USD	610	610	590	590	590	0.0 (0.0%)	300
23 Apr 2020	USD	590	590	590	590	590	-10 (-1.67%)	83,940
22 Apr 2020	USD	560	600	560	600	600	0.0 (0.0%)	14,180
21 Apr 2020	USD	580	600	580	600	600	0.0 (0.0%)	40,020
20 Apr 2020	USD	620	620	590	600	600	-10 (-1.64%)	55,950
17 Apr 2020	USD	580	610	570	610	610	+30 (+5.17%)	57,580
16 Apr 2020	USD	610	610	580	580	580	-30 (-4.92%)	36,030
15 Apr 2020	USD	580	610	580	610	610	+30 (+5.17%)	205,230
14 Apr 2020	USD	580	600	580	580	580	0.0 (0.0%)	10,990
13 Apr 2020	USD	610	610	580	580	580	-20 (-3.33%)	10,180
9 Apr 2020	USD	610	610	580	600	600	0.0 (0.0%)	2,900
8 Apr 2020	USD	600	600	600	600	600	-20 (-3.23%)	4,950
7 Apr 2020	USD	610	620	600	620	620	+10 (+1.64%)	204,830
6 Apr 2020	USD	620	620	590	610	610	-10 (-1.61%)	90,860
3 Apr 2020	USD	600	620	600	620	620	0.0 (0.0%)	70
2 Apr 2020	USD	620	620	620	620	620	0.0 (0.0%)	0
1 Apr 2020	USD	620	620	620	620	620	+20 (+3.33%)	7,540
31 Mar 2020	USD	590	600	550	600	600	+10 (+1.69%)	9,100
30 Mar 2020	USD	670	670	590	590	590	-40 (-6.35%)	16,340
27 Mar 2020	USD	600	630	590	630	630	0.0 (0.0%)	60,830
26 Mar 2020	USD	630	630	630	630	630	+30 (+5%)	1,090
25 Mar 2020	USD	600	660	600	600	600	-30 (-4.76%)	66,170
24 Mar 2020	USD	620	630	600	630	630	+30 (+5%)	61,980
23 Mar 2020	USD	640	640	600	600	600	-40 (-6.25%)	66,690
20 Mar 2020	USD	700	700	640	640	640	-30 (-4.48%)	8,270
19 Mar 2020	USD	670	710	640	670	670	0.0 (0.0%)	253,030
18 Mar 2020	USD	690	690	660	670	670	+10 (+1.52%)	70,580
17 Mar 2020	USD	630	660	620	660	660	+30 (+4.76%)	147,860
16 Mar 2020	USD	650	650	620	630	630	-20 (-3.08%)	8,930