Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growt Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	USD	680	750	670	720	720	0.0 (0.0%)	45,870
8 Apr 2019	USD	700	720	690	720	720	+40 (+5.88%)	17,770
5 Apr 2019	USD	720	760	680	680	680	-40 (-5.56%)	6,910
4 Apr 2019	USD	700	740	680	720	720	+10 (+1.41%)	18,300
3 Apr 2019	USD	700	710	680	710	710	+10 (+1.43%)	42,120
2 Apr 2019	USD	720	730	670	700	700	+10 (+1.45%)	2,110
1 Apr 2019	USD	730	730	680	690	690	-40 (-5.48%)	10,510
29 Mar 2019	USD	740	740	690	730	730	-10 (-1.35%)	710
28 Mar 2019	USD	750	750	690	740	740	+30 (+4.23%)	10,720
27 Mar 2019	USD	740	790	700	710	710	-30 (-4.05%)	5,740
26 Mar 2019	USD	750	770	690	740	740	+10 (+1.37%)	29,640
25 Mar 2019	USD	760	800	730	730	730	-50 (-6.41%)	2,000
22 Mar 2019	USD	720	780	720	780	780	+10 (+1.30%)	10,750
21 Mar 2019	USD	770	790	760	770	770	0.0 (0.0%)	22,480
20 Mar 2019	USD	690	770	690	770	770	+30 (+4.05%)	42,980
19 Mar 2019	USD	740	740	740	740	740	+40 (+5.71%)	110
18 Mar 2019	USD	720	720	700	700	700	-20 (-2.78%)	300
15 Mar 2019	USD	680	720	680	720	720	+20 (+2.86%)	103,630
14 Mar 2019	USD	700	700	680	700	700	0.0 (0.0%)	34,950
13 Mar 2019	USD	700	700	670	700	700	+10 (+1.45%)	9,190
12 Mar 2019	USD	680	690	680	690	690	-40 (-5.48%)	1,680
11 Mar 2019	USD	690	730	690	730	730	0.0 (0.0%)	10,050
8 Mar 2019	USD	730	730	730	730	730	0.0 (0.0%)	0
7 Mar 2019	USD	710	750	710	730	730	+20 (+2.82%)	8,380
6 Mar 2019	USD	750	750	690	710	710	-10 (-1.39%)	35,960
5 Mar 2019	USD	710	720	690	720	720	+30 (+4.35%)	49,760
4 Mar 2019	USD	700	700	690	690	690	+10 (+1.47%)	1,500
1 Mar 2019	USD	700	710	670	680	680	+10 (+1.49%)	3,650
28 Feb 2019	USD	700	700	670	670	670	-20 (-2.90%)	2,110
27 Feb 2019	USD	690	690	680	690	690	0.0 (0.0%)	27,000