Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growt Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	USD	680	720	680	690	690	+10 (+1.47%)	15,830
25 Feb 2019	USD	710	740	680	680	680	-30 (-4.23%)	3,700
22 Feb 2019	USD	660	710	660	710	710	+10 (+1.43%)	6,520
21 Feb 2019	USD	730	730	670	700	700	0.0 (0.0%)	33,820
20 Feb 2019	USD	680	700	670	700	700	0.0 (0.0%)	30,320
19 Feb 2019	USD	690	700	670	700	700	-30 (-4.11%)	71,270
18 Feb 2019	USD	730	730	730	730	730	0.0 (0.0%)	0
15 Feb 2019	USD	700	730	700	730	730	+20 (+2.82%)	12,100
14 Feb 2019	USD	700	710	670	710	710	0.0 (0.0%)	510
13 Feb 2019	USD	700	730	660	710	710	+10 (+1.43%)	44,830
12 Feb 2019	USD	690	700	660	700	700	0.0 (0.0%)	3,130
11 Feb 2019	USD	690	700	640	700	700	+30 (+4.48%)	2,570
8 Feb 2019	USD	670	670	670	670	670	0.0 (0.0%)	0
7 Feb 2019	USD	670	670	670	670	670	0.0 (0.0%)	0
6 Feb 2019	USD	670	670	670	670	670	0.0 (0.0%)	0
5 Feb 2019	USD	670	670	670	670	670	0.0 (0.0%)	0
4 Feb 2019	USD	670	670	670	670	670	0.0 (0.0%)	0
1 Feb 2019	USD	610	670	610	670	670	+30 (+4.69%)	8,110
31 Jan 2019	USD	640	640	600	640	640	+40 (+6.67%)	9,800
30 Jan 2019	USD	660	660	600	600	600	-30 (-4.76%)	23,340
29 Jan 2019	USD	630	680	630	630	630	-20 (-3.08%)	19,620
28 Jan 2019	USD	650	650	650	650	650	0.0 (0.0%)	12,450
25 Jan 2019	USD	650	690	650	650	650	0.0 (0.0%)	10,610
24 Jan 2019	USD	650	650	650	650	650	-40 (-5.80%)	9,910
23 Jan 2019	USD	650	690	650	690	690	0.0 (0.0%)	1,800
22 Jan 2019	USD	680	700	680	690	690	-10 (-1.43%)	230
21 Jan 2019	USD	700	700	700	700	700	0.0 (0.0%)	0
18 Jan 2019	USD	700	700	670	700	700	0.0 (0.0%)	3,020
17 Jan 2019	USD	670	700	670	700	700	-10 (-1.41%)	1,010
16 Jan 2019	USD	650	710	650	710	710	+20 (+2.90%)	6,680