Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growt Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	USD	660	700	660	690	690	-10 (-1.43%)	26,320
14 Jan 2019	USD	700	700	640	700	700	+20 (+2.94%)	970
11 Jan 2019	USD	640	680	620	680	680	+40 (+6.25%)	52,220
10 Jan 2019	USD	680	690	610	640	640	-10 (-1.54%)	28,250
9 Jan 2019	USD	730	730	650	650	650	-40 (-5.80%)	96,400
8 Jan 2019	USD	760	760	680	690	690	-40 (-5.48%)	17,790
7 Jan 2019	USD	710	740	680	730	730	+30 (+4.29%)	9,440
4 Jan 2019	USD	690	700	690	700	700	+30 (+4.48%)	4,930
3 Jan 2019	USD	670	670	650	670	670	+40 (+6.35%)	17,860
2 Jan 2019	USD	710	710	630	630	630	-80 (-11.27%)	28,190
1 Jan 2019	USD	710	710	710	710	710	0.0 (0.0%)	0
31 Dec 2018	USD	710	710	710	710	710	0.0 (0.0%)	0
28 Dec 2018	USD	710	710	710	710	710	0.0 (0.0%)	0
27 Dec 2018	USD	710	750	710	710	710	-50 (-6.58%)	11,730
26 Dec 2018	USD	770	790	720	760	760	+40 (+5.56%)	14,350
24 Dec 2018	USD	700	720	700	720	720	+40 (+5.88%)	34,840
21 Dec 2018	USD	680	680	680	680	680	0.0 (0.0%)	10
20 Dec 2018	USD	700	700	680	680	680	-30 (-4.23%)	39,890
19 Dec 2018	USD	710	710	710	710	710	-10 (-1.39%)	190
18 Dec 2018	USD	700	720	700	720	720	+20 (+2.86%)	8,510
17 Dec 2018	USD	700	700	700	700	700	0.0 (0.0%)	2,030
14 Dec 2018	USD	690	700	690	700	700	0.0 (0.0%)	11,950
13 Dec 2018	USD	690	700	660	700	700	0.0 (0.0%)	10,740
12 Dec 2018	USD	680	700	680	700	700	+10 (+1.45%)	9,220
11 Dec 2018	USD	700	700	690	690	690	-20 (-2.82%)	27,590
10 Dec 2018	USD	720	720	680	710	710	+20 (+2.90%)	35,960
7 Dec 2018	USD	700	720	690	690	690	-20 (-2.82%)	74,700
6 Dec 2018	USD	680	710	680	710	710	+10 (+1.43%)	97,300
4 Dec 2018	USD	720	720	690	700	700	-20 (-2.78%)	31,050
3 Dec 2018	USD	710	720	670	720	720	+30 (+4.35%)	5,760