Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growt Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	700	720	690	690	690	-10 (-1.43%)	50,290
29 Nov 2018	USD	730	730	700	700	700	-30 (-4.11%)	1,530
28 Nov 2018	USD	730	730	730	730	730	0.0 (0.0%)	1,020
27 Nov 2018	USD	720	730	720	730	730	0.0 (0.0%)	4,230
26 Nov 2018	USD	700	730	700	730	730	0.0 (0.0%)	1,020
23 Nov 2018	USD	700	730	690	730	730	0.0 (0.0%)	630
22 Nov 2018	USD	730	730	730	730	730	0.0 (0.0%)	0
21 Nov 2018	USD	700	730	700	730	730	0.0 (0.0%)	1,040
20 Nov 2018	USD	740	740	710	730	730	+10 (+1.39%)	1,960
19 Nov 2018	USD	700	720	660	720	720	+40 (+5.88%)	46,220
16 Nov 2018	USD	700	710	680	680	680	-40 (-5.56%)	12,100
15 Nov 2018	USD	700	740	700	720	720	+20 (+2.86%)	12,290
14 Nov 2018	USD	750	750	700	700	700	-50 (-6.67%)	37,220
13 Nov 2018	USD	760	760	750	750	750	-10 (-1.32%)	1,520
12 Nov 2018	USD	760	760	750	760	760	-10 (-1.30%)	7,420
9 Nov 2018	USD	720	770	720	770	770	0.0 (0.0%)	370
8 Nov 2018	USD	780	780	740	770	770	+40 (+5.48%)	65,150
7 Nov 2018	USD	730	730	720	730	730	-10 (-1.35%)	7,100
6 Nov 2018	USD	740	740	720	740	740	+10 (+1.37%)	145,560
5 Nov 2018	USD	700	730	700	730	730	+30 (+4.29%)	5,420
2 Nov 2018	USD	700	740	700	700	700	0.0 (0.0%)	60,560
1 Nov 2018	USD	750	750	700	700	700	-20 (-2.78%)	100
31 Oct 2018	USD	700	740	700	720	720	+20 (+2.86%)	2,960
30 Oct 2018	USD	700	720	700	700	700	-40 (-5.41%)	4,330
29 Oct 2018	USD	720	740	700	740	740	-10 (-1.33%)	1,070
26 Oct 2018	USD	740	750	710	750	750	0.0 (0.0%)	160
25 Oct 2018	USD	720	750	720	750	750	+10 (+1.35%)	960
24 Oct 2018	USD	740	740	700	740	740	+20 (+2.78%)	4,940
23 Oct 2018	USD	760	760	720	720	720	-40 (-5.26%)	7,650
22 Oct 2018	USD	740	760	740	760	760	-10 (-1.30%)	13,480